Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 16-Oct-2020

Day Change Summary
	Previous	Current
	15-Oct-2020	16-Oct-2020	Change	Change %	Previous Week
Open	11,393.36	11,542.39	149.03	1.3%	11,040.73
High	11,612.37	11,547.16	-65.21	-0.6%	11,724.52
Low	11,273.25	11,228.04	-45.21	-0.4%	11,026.54
Close	11,544.72	11,319.79	-224.93	-1.9%	11,319.79
Range	339.12	319.12	-20.00	-5.9%	697.98
ATR	365.78	362.45	-3.33	-0.9%	0.00
Volume	22,819	24,592	1,773	7.8%	123,673

Daily Pivots for day following 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,322.36	12,140.19	11,495.31
R3	12,003.24	11,821.07	11,407.55
R2	11,684.12	11,684.12	11,378.30
R1	11,501.95	11,501.95	11,349.04	11,433.48
PP	11,365.00	11,365.00	11,365.00	11,330.76
S1	11,182.83	11,182.83	11,290.54	11,114.36
S2	11,045.88	11,045.88	11,261.28
S3	10,726.76	10,863.71	11,232.03
S4	10,407.64	10,544.59	11,144.27

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,450.89	13,083.32	11,703.68
R3	12,752.91	12,385.34	11,511.73
R2	12,054.93	12,054.93	11,447.75
R1	11,687.36	11,687.36	11,383.77	11,871.15
PP	11,356.95	11,356.95	11,356.95	11,448.84
S1	10,989.38	10,989.38	11,255.81	11,173.17
S2	10,658.97	10,658.97	11,191.83
S3	9,960.99	10,291.40	11,127.85
S4	9,263.01	9,593.42	10,935.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,724.52	11,026.54	697.98	6.2%	375.31	3.3%	42%	False	False	24,734
10	11,724.52	10,472.63	1,251.89	11.1%	326.01	2.9%	68%	False	False	23,297
20	11,724.52	10,146.79	1,577.73	13.9%	347.56	3.1%	74%	False	False	26,232
40	12,060.58	9,858.94	2,201.64	19.4%	401.35	3.5%	66%	False	False	30,353
60	12,476.88	9,478.59	2,998.29	26.5%	458.78	4.1%	61%	False	False	37,773
80	12,476.88	8,848.18	3,628.70	32.1%	396.65	3.5%	68%	False	False	34,671
100	12,476.88	8,848.18	3,628.70	32.1%	392.71	3.5%	68%	False	False	36,699
120	12,476.88	8,201.24	4,275.64	37.8%	426.95	3.8%	73%	False	False	42,135

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73.03
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,903.42
2.618	12,382.62
1.618	12,063.50
1.000	11,866.28
0.618	11,744.38
HIGH	11,547.16
0.618	11,425.26
0.500	11,387.60
0.382	11,349.94
LOW	11,228.04
0.618	11,030.82
1.000	10,908.92
1.618	10,711.70
2.618	10,392.58
4.250	9,871.78

Fisher Pivots for day following 16-Oct-2020
Pivot	1 day	3 day
R1	11,387.60	11,420.21
PP	11,365.00	11,386.73
S1	11,342.39	11,353.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols