Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 23-Oct-2020

Day Change Summary
	Previous	Current
	22-Oct-2020	23-Oct-2020	Change	Change %	Previous Week
Open	12,843.36	13,119.58	276.22	2.2%	11,318.99
High	13,216.85	13,197.10	-19.75	-0.1%	13,216.85
Low	12,706.97	12,736.18	29.21	0.2%	11,279.89
Close	13,119.79	12,943.62	-176.17	-1.3%	12,943.62
Range	509.88	460.92	-48.96	-9.6%	1,936.96
ATR	425.34	427.88	2.54	0.6%	0.00
Volume	100,050	30,494	-69,556	-69.5%	300,950

Daily Pivots for day following 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	14,341.73	14,103.59	13,197.13
R3	13,880.81	13,642.67	13,070.37
R2	13,419.89	13,419.89	13,028.12
R1	13,181.75	13,181.75	12,985.87	13,070.36
PP	12,958.97	12,958.97	12,958.97	12,903.27
S1	12,720.83	12,720.83	12,901.37	12,609.44
S2	12,498.05	12,498.05	12,859.12
S3	12,037.13	12,259.91	12,816.87
S4	11,576.21	11,798.99	12,690.11

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	18,291.00	17,554.27	14,008.95
R3	16,354.04	15,617.31	13,476.28
R2	14,417.08	14,417.08	13,298.73
R1	13,680.35	13,680.35	13,121.17	14,048.72
PP	12,480.12	12,480.12	12,480.12	12,664.30
S1	11,743.39	11,743.39	12,766.07	12,111.76
S2	10,543.16	10,543.16	12,588.51
S3	8,606.20	9,806.43	12,410.96
S4	6,669.24	7,869.47	11,878.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,216.85	11,279.89	1,936.96	15.0%	574.53	4.4%	86%	False	False	60,190
10	13,216.85	11,026.54	2,190.31	16.9%	474.92	3.7%	88%	False	False	42,462
20	13,216.85	10,391.47	2,825.38	21.8%	382.52	3.0%	90%	False	False	33,014
40	13,216.85	9,858.94	3,357.91	25.9%	420.35	3.2%	92%	False	False	34,354
60	13,216.85	9,858.94	3,357.91	25.9%	452.70	3.5%	92%	False	False	36,129
80	13,216.85	8,934.94	4,281.91	33.1%	415.89	3.2%	94%	False	False	36,723
100	13,216.85	8,848.18	4,368.67	33.8%	398.36	3.1%	94%	False	False	36,433
120	13,216.85	8,201.24	5,015.61	38.7%	427.31	3.3%	95%	False	False	41,289

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72.98
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,156.01
2.618	14,403.79
1.618	13,942.87
1.000	13,658.02
0.618	13,481.95
HIGH	13,197.10
0.618	13,021.03
0.500	12,966.64
0.382	12,912.25
LOW	12,736.18
0.618	12,451.33
1.000	12,275.26
1.618	11,990.41
2.618	11,529.49
4.250	10,777.27

Fisher Pivots for day following 23-Oct-2020
Pivot	1 day	3 day
R1	12,966.64	12,813.27
PP	12,958.97	12,682.91
S1	12,951.29	12,552.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols