Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 26-Oct-2020

Day Change Summary
	Previous	Current
	23-Oct-2020	26-Oct-2020	Change	Change %	Previous Week
Open	13,119.58	12,942.91	-176.67	-1.3%	11,318.99
High	13,197.10	13,352.04	154.94	1.2%	13,216.85
Low	12,736.18	12,801.53	65.35	0.5%	11,279.89
Close	12,943.62	13,022.08	78.46	0.6%	12,943.62
Range	460.92	550.51	89.59	19.4%	1,936.96
ATR	427.88	436.64	8.76	2.0%	0.00
Volume	30,494	28,764	-1,730	-5.7%	300,950

Daily Pivots for day following 26-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	14,710.08	14,416.59	13,324.86
R3	14,159.57	13,866.08	13,173.47
R2	13,609.06	13,609.06	13,123.01
R1	13,315.57	13,315.57	13,072.54	13,462.32
PP	13,058.55	13,058.55	13,058.55	13,131.92
S1	12,765.06	12,765.06	12,971.62	12,911.81
S2	12,508.04	12,508.04	12,921.15
S3	11,957.53	12,214.55	12,870.69
S4	11,407.02	11,664.04	12,719.30

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	18,291.00	17,554.27	14,008.95
R3	16,354.04	15,617.31	13,476.28
R2	14,417.08	14,417.08	13,298.73
R1	13,680.35	13,680.35	13,121.17	14,048.72
PP	12,480.12	12,480.12	12,480.12	12,664.30
S1	11,743.39	11,743.39	12,766.07	12,111.76
S2	10,543.16	10,543.16	12,588.51
S3	8,606.20	9,806.43	12,410.96
S4	6,669.24	7,869.47	11,878.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,352.04	11,694.05	1,657.99	12.7%	574.84	4.4%	80%	True	False	60,667
10	13,352.04	11,228.04	2,124.00	16.3%	473.68	3.6%	84%	True	False	42,477
20	13,352.04	10,391.47	2,960.57	22.7%	392.62	3.0%	89%	True	False	33,460
40	13,352.04	9,858.94	3,493.10	26.8%	426.75	3.3%	91%	True	False	34,451
60	13,352.04	9,858.94	3,493.10	26.8%	453.99	3.5%	91%	True	False	35,892
80	13,352.04	8,934.94	4,417.10	33.9%	421.68	3.2%	93%	True	False	36,875
100	13,352.04	8,848.18	4,503.86	34.6%	401.51	3.1%	93%	True	False	36,402
120	13,352.04	8,201.24	5,150.80	39.6%	429.22	3.3%	94%	True	False	40,526

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	85.70
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,691.71
2.618	14,793.28
1.618	14,242.77
1.000	13,902.55
0.618	13,692.26
HIGH	13,352.04
0.618	13,141.75
0.500	13,076.79
0.382	13,011.82
LOW	12,801.53
0.618	12,461.31
1.000	12,251.02
1.618	11,910.80
2.618	11,360.29
4.250	10,461.86

Fisher Pivots for day following 26-Oct-2020
Pivot	1 day	3 day
R1	13,076.79	13,029.51
PP	13,058.55	13,027.03
S1	13,040.32	13,024.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols