Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 28-Oct-2020

Day Change Summary
	Previous	Current
	27-Oct-2020	28-Oct-2020	Change	Change %	Previous Week
Open	13,022.09	13,622.14	600.05	4.6%	11,318.99
High	13,749.17	13,851.41	102.24	0.7%	13,216.85
Low	13,000.92	12,912.10	-88.82	-0.7%	11,279.89
Close	13,622.15	13,213.31	-408.84	-3.0%	12,943.62
Range	748.25	939.31	191.06	25.5%	1,936.96
ATR	458.90	493.21	34.32	7.5%	0.00
Volume	75,948	54,790	-21,158	-27.9%	300,950

Daily Pivots for day following 28-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	16,143.54	15,617.73	13,729.93
R3	15,204.23	14,678.42	13,471.62
R2	14,264.92	14,264.92	13,385.52
R1	13,739.11	13,739.11	13,299.41	13,532.36
PP	13,325.61	13,325.61	13,325.61	13,222.23
S1	12,799.80	12,799.80	13,127.21	12,593.05
S2	12,386.30	12,386.30	13,041.10
S3	11,446.99	11,860.49	12,955.00
S4	10,507.68	10,921.18	12,696.69

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	18,291.00	17,554.27	14,008.95
R3	16,354.04	15,617.31	13,476.28
R2	14,417.08	14,417.08	13,298.73
R1	13,680.35	13,680.35	13,121.17	14,048.72
PP	12,480.12	12,480.12	12,480.12	12,664.30
S1	11,743.39	11,743.39	12,766.07	12,111.76
S2	10,543.16	10,543.16	12,588.51
S3	8,606.20	9,806.43	12,410.96
S4	6,669.24	7,869.47	11,878.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,851.41	12,706.97	1,144.44	8.7%	641.77	4.9%	44%	True	False	58,009
10	13,851.41	11,228.04	2,623.37	19.9%	576.89	4.4%	76%	True	False	50,786
20	13,851.41	10,391.47	3,459.94	26.2%	454.88	3.4%	82%	True	False	37,970
40	13,851.41	9,858.94	3,992.47	30.2%	447.76	3.4%	84%	True	False	36,298
60	13,851.41	9,858.94	3,992.47	30.2%	452.01	3.4%	84%	True	False	36,745
80	13,851.41	9,037.31	4,814.10	36.4%	435.45	3.3%	87%	True	False	37,891
100	13,851.41	8,848.18	5,003.23	37.9%	411.63	3.1%	87%	True	False	37,196
120	13,851.41	8,647.02	5,204.39	39.4%	424.15	3.2%	88%	True	False	40,098

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	83.54
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	17,843.48
2.618	16,310.52
1.618	15,371.21
1.000	14,790.72
0.618	14,431.90
HIGH	13,851.41
0.618	13,492.59
0.500	13,381.76
0.382	13,270.92
LOW	12,912.10
0.618	12,331.61
1.000	11,972.79
1.618	11,392.30
2.618	10,452.99
4.250	8,920.03

Fisher Pivots for day following 28-Oct-2020
Pivot	1 day	3 day
R1	13,381.76	13,326.47
PP	13,325.61	13,288.75
S1	13,269.46	13,251.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols