Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 30-Oct-2020

Day Change Summary
	Previous	Current
	29-Oct-2020	30-Oct-2020	Change	Change %	Previous Week
Open	13,213.31	13,484.23	270.92	2.1%	12,942.91
High	13,640.23	13,677.71	37.48	0.3%	13,851.41
Low	12,992.95	13,135.30	142.35	1.1%	12,801.53
Close	13,484.23	13,648.55	164.32	1.2%	13,648.55
Range	647.28	542.41	-104.87	-16.2%	1,049.88
ATR	504.22	506.95	2.73	0.5%	0.00
Volume	62,178	40,810	-21,368	-34.4%	262,490

Daily Pivots for day following 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	15,114.42	14,923.89	13,946.88
R3	14,572.01	14,381.48	13,797.71
R2	14,029.60	14,029.60	13,747.99
R1	13,839.07	13,839.07	13,698.27	13,934.34
PP	13,487.19	13,487.19	13,487.19	13,534.82
S1	13,296.66	13,296.66	13,598.83	13,391.93
S2	12,944.78	12,944.78	13,549.11
S3	12,402.37	12,754.25	13,499.39
S4	11,859.96	12,211.84	13,350.22

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	16,583.47	16,165.89	14,225.98
R3	15,533.59	15,116.01	13,937.27
R2	14,483.71	14,483.71	13,841.03
R1	14,066.13	14,066.13	13,744.79	14,274.92
PP	13,433.83	13,433.83	13,433.83	13,538.23
S1	13,016.25	13,016.25	13,552.31	13,225.04
S2	12,383.95	12,383.95	13,456.07
S3	11,334.07	11,966.37	13,359.83
S4	10,284.19	10,916.49	13,071.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,851.41	12,801.53	1,049.88	7.7%	685.55	5.0%	81%	False	False	52,498
10	13,851.41	11,279.89	2,571.52	18.8%	630.04	4.6%	92%	False	False	56,344
20	13,851.41	10,472.63	3,378.78	24.8%	478.02	3.5%	94%	False	False	39,820
40	13,851.41	9,858.94	3,992.47	29.3%	433.15	3.2%	95%	False	False	35,871
60	13,851.41	9,858.94	3,992.47	29.3%	455.88	3.3%	95%	False	False	37,179
80	13,851.41	9,037.31	4,814.10	35.3%	443.59	3.3%	96%	False	False	38,511
100	13,851.41	8,848.18	5,003.23	36.7%	412.04	3.0%	96%	False	False	37,073
120	13,851.41	8,647.02	5,204.39	38.1%	423.67	3.1%	96%	False	False	39,823

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	112.43
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	15,982.95
2.618	15,097.74
1.618	14,555.33
1.000	14,220.12
0.618	14,012.92
HIGH	13,677.71
0.618	13,470.51
0.500	13,406.51
0.382	13,342.50
LOW	13,135.30
0.618	12,800.09
1.000	12,592.89
1.618	12,257.68
2.618	11,715.27
4.250	10,830.06

Fisher Pivots for day following 30-Oct-2020
Pivot	1 day	3 day
R1	13,567.87	13,559.62
PP	13,487.19	13,470.69
S1	13,406.51	13,381.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols