Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 02-Nov-2020

Day Change Summary
	Previous	Current
	30-Oct-2020	02-Nov-2020	Change	Change %	Previous Week
Open	13,484.23	13,648.49	164.26	1.2%	12,942.91
High	13,677.71	14,070.47	392.76	2.9%	13,851.41
Low	13,135.30	13,223.32	88.02	0.7%	12,801.53
Close	13,648.55	13,621.77	-26.78	-0.2%	13,648.55
Range	542.41	847.15	304.74	56.2%	1,049.88
ATR	506.95	531.25	24.30	4.8%	0.00
Volume	40,810	34,747	-6,063	-14.9%	262,490

Daily Pivots for day following 02-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	16,179.97	15,748.02	14,087.70
R3	15,332.82	14,900.87	13,854.74
R2	14,485.67	14,485.67	13,777.08
R1	14,053.72	14,053.72	13,699.43	13,846.12
PP	13,638.52	13,638.52	13,638.52	13,534.72
S1	13,206.57	13,206.57	13,544.11	12,998.97
S2	12,791.37	12,791.37	13,466.46
S3	11,944.22	12,359.42	13,388.80
S4	11,097.07	11,512.27	13,155.84

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	16,583.47	16,165.89	14,225.98
R3	15,533.59	15,116.01	13,937.27
R2	14,483.71	14,483.71	13,841.03
R1	14,066.13	14,066.13	13,744.79	14,274.92
PP	13,433.83	13,433.83	13,433.83	13,538.23
S1	13,016.25	13,016.25	13,552.31	13,225.04
S2	12,383.95	12,383.95	13,456.07
S3	11,334.07	11,966.37	13,359.83
S4	10,284.19	10,916.49	13,071.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,070.47	12,912.10	1,158.37	8.5%	744.88	5.5%	61%	True	False	53,694
10	14,070.47	11,694.05	2,376.42	17.4%	659.86	4.8%	81%	True	False	57,180
20	14,070.47	10,533.77	3,536.70	26.0%	505.62	3.7%	87%	True	False	40,791
40	14,070.47	9,858.94	4,211.53	30.9%	433.33	3.2%	89%	True	False	34,592
60	14,070.47	9,858.94	4,211.53	30.9%	460.75	3.4%	89%	True	False	36,872
80	14,070.47	9,037.31	5,033.16	36.9%	452.59	3.3%	91%	True	False	38,728
100	14,070.47	8,848.18	5,222.29	38.3%	417.46	3.1%	91%	True	False	37,081
120	14,070.47	8,647.02	5,423.45	39.8%	425.04	3.1%	92%	True	False	39,509

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	150.72
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,670.86
2.618	16,288.31
1.618	15,441.16
1.000	14,917.62
0.618	14,594.01
HIGH	14,070.47
0.618	13,746.86
0.500	13,646.90
0.382	13,546.93
LOW	13,223.32
0.618	12,699.78
1.000	12,376.17
1.618	11,852.63
2.618	11,005.48
4.250	9,622.93

Fisher Pivots for day following 02-Nov-2020
Pivot	1 day	3 day
R1	13,646.90	13,591.75
PP	13,638.52	13,561.73
S1	13,630.15	13,531.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols