Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 04-Nov-2020

Day Change Summary
	Previous	Current
	03-Nov-2020	04-Nov-2020	Change	Change %	Previous Week
Open	13,622.03	13,738.09	116.06	0.9%	12,942.91
High	13,797.25	14,252.98	455.73	3.3%	13,851.41
Low	13,298.55	13,551.08	252.53	1.9%	12,801.53
Close	13,738.09	14,011.35	273.26	2.0%	13,648.55
Range	498.70	701.90	203.20	40.7%	1,049.88
ATR	528.92	541.28	12.36	2.3%	0.00
Volume	48,285	54,016	5,731	11.9%	262,490

Daily Pivots for day following 04-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	16,044.17	15,729.66	14,397.40
R3	15,342.27	15,027.76	14,204.37
R2	14,640.37	14,640.37	14,140.03
R1	14,325.86	14,325.86	14,075.69	14,483.12
PP	13,938.47	13,938.47	13,938.47	14,017.10
S1	13,623.96	13,623.96	13,947.01	13,781.22
S2	13,236.57	13,236.57	13,882.67
S3	12,534.67	12,922.06	13,818.33
S4	11,832.77	12,220.16	13,625.31

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	16,583.47	16,165.89	14,225.98
R3	15,533.59	15,116.01	13,937.27
R2	14,483.71	14,483.71	13,841.03
R1	14,066.13	14,066.13	13,744.79	14,274.92
PP	13,433.83	13,433.83	13,433.83	13,538.23
S1	13,016.25	13,016.25	13,552.31	13,225.04
S2	12,383.95	12,383.95	13,456.07
S3	11,334.07	11,966.37	13,359.83
S4	10,284.19	10,916.49	13,071.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,252.98	12,992.95	1,260.03	9.0%	647.49	4.6%	81%	True	False	48,007
10	14,252.98	12,706.97	1,546.01	11.0%	644.63	4.6%	84%	True	False	53,008
20	14,252.98	10,543.56	3,709.42	26.5%	544.96	3.9%	93%	True	False	43,904
40	14,252.98	10,146.79	4,106.19	29.3%	438.45	3.1%	94%	True	False	35,387
60	14,252.98	9,858.94	4,394.04	31.4%	458.47	3.3%	95%	True	False	36,943
80	14,252.98	9,037.31	5,215.67	37.2%	463.55	3.3%	95%	True	False	39,486
100	14,252.98	8,848.18	5,404.80	38.6%	421.65	3.0%	96%	True	False	36,938
120	14,252.98	8,647.02	5,605.96	40.0%	425.52	3.0%	96%	True	False	39,347

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	180.38
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,236.06
2.618	16,090.55
1.618	15,388.65
1.000	14,954.88
0.618	14,686.75
HIGH	14,252.98
0.618	13,984.85
0.500	13,902.03
0.382	13,819.21
LOW	13,551.08
0.618	13,117.31
1.000	12,849.18
1.618	12,415.41
2.618	11,713.51
4.250	10,568.01

Fisher Pivots for day following 04-Nov-2020
Pivot	1 day	3 day
R1	13,974.91	13,920.28
PP	13,938.47	13,829.22
S1	13,902.03	13,738.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols