Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 05-Nov-2020

Day Change Summary
	Previous	Current
	04-Nov-2020	05-Nov-2020	Change	Change %	Previous Week
Open	13,738.09	14,011.79	273.70	2.0%	12,942.91
High	14,252.98	15,287.09	1,034.11	7.3%	13,851.41
Low	13,551.08	14,011.36	460.28	3.4%	12,801.53
Close	14,011.35	15,240.87	1,229.52	8.8%	13,648.55
Range	701.90	1,275.73	573.83	81.8%	1,049.88
ATR	541.28	593.74	52.46	9.7%	0.00
Volume	54,016	113,692	59,676	110.5%	262,490

Daily Pivots for day following 05-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	18,673.63	18,232.98	15,942.52
R3	17,397.90	16,957.25	15,591.70
R2	16,122.17	16,122.17	15,474.75
R1	15,681.52	15,681.52	15,357.81	15,901.85
PP	14,846.44	14,846.44	14,846.44	14,956.60
S1	14,405.79	14,405.79	15,123.93	14,626.12
S2	13,570.71	13,570.71	15,006.99
S3	12,294.98	13,130.06	14,890.04
S4	11,019.25	11,854.33	14,539.22

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	16,583.47	16,165.89	14,225.98
R3	15,533.59	15,116.01	13,937.27
R2	14,483.71	14,483.71	13,841.03
R1	14,066.13	14,066.13	13,744.79	14,274.92
PP	13,433.83	13,433.83	13,433.83	13,538.23
S1	13,016.25	13,016.25	13,552.31	13,225.04
S2	12,383.95	12,383.95	13,456.07
S3	11,334.07	11,966.37	13,359.83
S4	10,284.19	10,916.49	13,071.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,287.09	13,135.30	2,151.79	14.1%	773.18	5.1%	98%	True	False	58,310
10	15,287.09	12,736.18	2,550.91	16.7%	721.22	4.7%	98%	True	False	54,372
20	15,287.09	10,840.68	4,446.41	29.2%	588.41	3.9%	99%	True	False	48,156
40	15,287.09	10,146.79	5,140.30	33.7%	462.76	3.0%	99%	True	False	37,413
60	15,287.09	9,858.94	5,428.15	35.6%	471.76	3.1%	99%	True	False	38,260
80	15,287.09	9,037.31	6,249.78	41.0%	478.02	3.1%	99%	True	False	40,682
100	15,287.09	8,848.18	6,438.91	42.2%	431.35	2.8%	99%	True	False	37,823
120	15,287.09	8,647.02	6,640.07	43.6%	431.89	2.8%	99%	True	False	39,862

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	166.78
Widest range in 67 trading days

Fibonacci Retracements and Extensions
4.250	20,708.94
2.618	18,626.95
1.618	17,351.22
1.000	16,562.82
0.618	16,075.49
HIGH	15,287.09
0.618	14,799.76
0.500	14,649.23
0.382	14,498.69
LOW	14,011.36
0.618	13,222.96
1.000	12,735.63
1.618	11,947.23
2.618	10,671.50
4.250	8,589.51

Fisher Pivots for day following 05-Nov-2020
Pivot	1 day	3 day
R1	15,043.66	14,924.85
PP	14,846.44	14,608.84
S1	14,649.23	14,292.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols