Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 06-Nov-2020

Day Change Summary
	Previous	Current
	05-Nov-2020	06-Nov-2020	Change	Change %	Previous Week
Open	14,011.79	15,240.80	1,229.01	8.8%	13,648.49
High	15,287.09	15,945.59	658.50	4.3%	15,945.59
Low	14,011.36	15,209.79	1,198.43	8.6%	13,223.32
Close	15,240.87	15,544.85	303.98	2.0%	15,544.85
Range	1,275.73	735.80	-539.93	-42.3%	2,722.27
ATR	593.74	603.89	10.15	1.7%	0.00
Volume	113,692	117,160	3,468	3.1%	367,900

Daily Pivots for day following 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	17,774.14	17,395.30	15,949.54
R3	17,038.34	16,659.50	15,747.20
R2	16,302.54	16,302.54	15,679.75
R1	15,923.70	15,923.70	15,612.30	16,113.12
PP	15,566.74	15,566.74	15,566.74	15,661.46
S1	15,187.90	15,187.90	15,477.40	15,377.32
S2	14,830.94	14,830.94	15,409.95
S3	14,095.14	14,452.10	15,342.51
S4	13,359.34	13,716.30	15,140.16

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	23,071.40	22,030.39	17,042.10
R3	20,349.13	19,308.12	16,293.47
R2	17,626.86	17,626.86	16,043.93
R1	16,585.85	16,585.85	15,794.39	17,106.36
PP	14,904.59	14,904.59	14,904.59	15,164.84
S1	13,863.58	13,863.58	15,295.31	14,384.09
S2	12,182.32	12,182.32	15,045.77
S3	9,460.05	11,141.31	14,796.23
S4	6,737.78	8,419.04	14,047.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,945.59	13,223.32	2,722.27	17.5%	811.86	5.2%	85%	True	False	73,580
10	15,945.59	12,801.53	3,144.06	20.2%	748.70	4.8%	87%	True	False	63,039
20	15,945.59	11,026.54	4,919.05	31.6%	611.81	3.9%	92%	True	False	52,750
40	15,945.59	10,146.79	5,798.80	37.3%	476.97	3.1%	93%	True	False	39,848
60	15,945.59	9,858.94	6,086.65	39.2%	477.72	3.1%	93%	True	False	39,710
80	15,945.59	9,083.15	6,862.44	44.1%	484.80	3.1%	94%	True	False	41,835
100	15,945.59	8,848.18	7,097.41	45.7%	437.07	2.8%	94%	True	False	38,811
120	15,945.59	8,647.02	7,298.57	47.0%	431.62	2.8%	95%	True	False	39,912

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	162.13
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,072.74
2.618	17,871.91
1.618	17,136.11
1.000	16,681.39
0.618	16,400.31
HIGH	15,945.59
0.618	15,664.51
0.500	15,577.69
0.382	15,490.87
LOW	15,209.79
0.618	14,755.07
1.000	14,473.99
1.618	14,019.27
2.618	13,283.47
4.250	12,082.64

Fisher Pivots for day following 06-Nov-2020
Pivot	1 day	3 day
R1	15,577.69	15,279.35
PP	15,566.74	15,013.84
S1	15,555.80	14,748.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols