Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 09-Nov-2020

Day Change Summary
	Previous	Current
	06-Nov-2020	09-Nov-2020	Change	Change %	Previous Week
Open	15,240.80	15,544.86	304.06	2.0%	13,648.49
High	15,945.59	15,822.95	-122.64	-0.8%	15,945.59
Low	15,209.79	14,410.63	-799.16	-5.3%	13,223.32
Close	15,544.85	15,382.19	-162.66	-1.0%	15,544.85
Range	735.80	1,412.32	676.52	91.9%	2,722.27
ATR	603.89	661.63	57.75	9.6%	0.00
Volume	117,160	88,070	-29,090	-24.8%	367,900

Daily Pivots for day following 09-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	19,442.22	18,824.52	16,158.97
R3	18,029.90	17,412.20	15,770.58
R2	16,617.58	16,617.58	15,641.12
R1	15,999.88	15,999.88	15,511.65	15,602.57
PP	15,205.26	15,205.26	15,205.26	15,006.60
S1	14,587.56	14,587.56	15,252.73	14,190.25
S2	13,792.94	13,792.94	15,123.26
S3	12,380.62	13,175.24	14,993.80
S4	10,968.30	11,762.92	14,605.41

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	23,071.40	22,030.39	17,042.10
R3	20,349.13	19,308.12	16,293.47
R2	17,626.86	17,626.86	16,043.93
R1	16,585.85	16,585.85	15,794.39	17,106.36
PP	14,904.59	14,904.59	14,904.59	15,164.84
S1	13,863.58	13,863.58	15,295.31	14,384.09
S2	12,182.32	12,182.32	15,045.77
S3	9,460.05	11,141.31	14,796.23
S4	6,737.78	8,419.04	14,047.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,945.59	13,298.55	2,647.04	17.2%	924.89	6.0%	79%	False	False	84,244
10	15,945.59	12,912.10	3,033.49	19.7%	834.89	5.4%	81%	False	False	68,969
20	15,945.59	11,228.04	4,717.55	30.7%	654.28	4.3%	88%	False	False	55,723
40	15,945.59	10,146.79	5,798.80	37.7%	498.93	3.2%	90%	False	False	41,287
60	15,945.59	9,858.94	6,086.65	39.6%	497.49	3.2%	91%	False	False	40,564
80	15,945.59	9,113.49	6,832.10	44.4%	501.23	3.3%	92%	False	False	42,724
100	15,945.59	8,848.18	7,097.41	46.1%	449.36	2.9%	92%	False	False	39,454
120	15,945.59	8,647.02	7,298.57	47.4%	440.72	2.9%	92%	False	False	40,329

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	175.80
Widest range in 69 trading days

Fibonacci Retracements and Extensions
4.250	21,825.31
2.618	19,520.40
1.618	18,108.08
1.000	17,235.27
0.618	16,695.76
HIGH	15,822.95
0.618	15,283.44
0.500	15,116.79
0.382	14,950.14
LOW	14,410.63
0.618	13,537.82
1.000	12,998.31
1.618	12,125.50
2.618	10,713.18
4.250	8,408.27

Fisher Pivots for day following 09-Nov-2020
Pivot	1 day	3 day
R1	15,293.72	15,247.62
PP	15,205.26	15,113.05
S1	15,116.79	14,978.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols