Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 10-Nov-2020

Day Change Summary
	Previous	Current
	09-Nov-2020	10-Nov-2020	Change	Change %	Previous Week
Open	15,544.86	15,380.98	-163.88	-1.1%	13,648.49
High	15,822.95	15,468.23	-354.72	-2.2%	15,945.59
Low	14,410.63	15,105.60	694.97	4.8%	13,223.32
Close	15,382.19	15,386.78	4.59	0.0%	15,544.85
Range	1,412.32	362.63	-1,049.69	-74.3%	2,722.27
ATR	661.63	640.27	-21.36	-3.2%	0.00
Volume	88,070	56,107	-31,963	-36.3%	367,900

Daily Pivots for day following 10-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	16,408.09	16,260.07	15,586.23
R3	16,045.46	15,897.44	15,486.50
R2	15,682.83	15,682.83	15,453.26
R1	15,534.81	15,534.81	15,420.02	15,608.82
PP	15,320.20	15,320.20	15,320.20	15,357.21
S1	15,172.18	15,172.18	15,353.54	15,246.19
S2	14,957.57	14,957.57	15,320.30
S3	14,594.94	14,809.55	15,287.06
S4	14,232.31	14,446.92	15,187.33

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	23,071.40	22,030.39	17,042.10
R3	20,349.13	19,308.12	16,293.47
R2	17,626.86	17,626.86	16,043.93
R1	16,585.85	16,585.85	15,794.39	17,106.36
PP	14,904.59	14,904.59	14,904.59	15,164.84
S1	13,863.58	13,863.58	15,295.31	14,384.09
S2	12,182.32	12,182.32	15,045.77
S3	9,460.05	11,141.31	14,796.23
S4	6,737.78	8,419.04	14,047.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,945.59	13,551.08	2,394.51	15.6%	897.68	5.8%	77%	False	False	85,809
10	15,945.59	12,912.10	3,033.49	19.7%	796.32	5.2%	82%	False	False	66,985
20	15,945.59	11,228.04	4,717.55	30.7%	652.15	4.2%	88%	False	False	57,111
40	15,945.59	10,146.79	5,798.80	37.7%	500.28	3.3%	90%	False	False	41,891
60	15,945.59	9,858.94	6,086.65	39.6%	490.65	3.2%	91%	False	False	40,070
80	15,945.59	9,155.59	6,790.00	44.1%	504.25	3.3%	92%	False	False	43,231
100	15,945.59	8,848.18	7,097.41	46.1%	448.25	2.9%	92%	False	False	39,749
120	15,945.59	8,705.92	7,239.67	47.1%	438.22	2.8%	92%	False	False	40,422

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	182.41
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	17,009.41
2.618	16,417.60
1.618	16,054.97
1.000	15,830.86
0.618	15,692.34
HIGH	15,468.23
0.618	15,329.71
0.500	15,286.92
0.382	15,244.12
LOW	15,105.60
0.618	14,881.49
1.000	14,742.97
1.618	14,518.86
2.618	14,156.23
4.250	13,564.42

Fisher Pivots for day following 10-Nov-2020
Pivot	1 day	3 day
R1	15,353.49	15,317.22
PP	15,320.20	15,247.67
S1	15,286.92	15,178.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols