Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-Nov-2020
Day Change Summary
Previous Current
11-Nov-2020 12-Nov-2020 Change Change % Previous Week
Open 15,386.36 15,820.74 434.38 2.8% 13,648.49
High 15,975.99 16,196.80 220.81 1.4% 15,945.59
Low 15,290.51 15,503.51 213.00 1.4% 13,223.32
Close 15,822.30 16,140.66 318.36 2.0% 15,544.85
Range 685.48 693.29 7.81 1.1% 2,722.27
ATR 643.50 647.06 3.56 0.6% 0.00
Volume 58,284 87,770 29,486 50.6% 367,900
Daily Pivots for day following 12-Nov-2020
Classic Woodie Camarilla DeMark
R4 18,026.86 17,777.05 16,521.97
R3 17,333.57 17,083.76 16,331.31
R2 16,640.28 16,640.28 16,267.76
R1 16,390.47 16,390.47 16,204.21 16,515.38
PP 15,946.99 15,946.99 15,946.99 16,009.44
S1 15,697.18 15,697.18 16,077.11 15,822.09
S2 15,253.70 15,253.70 16,013.56
S3 14,560.41 15,003.89 15,950.01
S4 13,867.12 14,310.60 15,759.35
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 23,071.40 22,030.39 17,042.10
R3 20,349.13 19,308.12 16,293.47
R2 17,626.86 17,626.86 16,043.93
R1 16,585.85 16,585.85 15,794.39 17,106.36
PP 14,904.59 14,904.59 14,904.59 15,164.84
S1 13,863.58 13,863.58 15,295.31 14,384.09
S2 12,182.32 12,182.32 15,045.77
S3 9,460.05 11,141.31 14,796.23
S4 6,737.78 8,419.04 14,047.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,196.80 14,410.63 1,786.17 11.1% 777.90 4.8% 97% True False 81,478
10 16,196.80 13,135.30 3,061.50 19.0% 775.54 4.8% 98% True False 69,894
20 16,196.80 11,228.04 4,968.76 30.8% 691.63 4.3% 99% True False 62,308
40 16,196.80 10,146.79 6,050.01 37.5% 516.92 3.2% 99% True False 44,147
60 16,196.80 9,858.94 6,337.86 39.3% 496.30 3.1% 99% True False 40,981
80 16,196.80 9,370.19 6,826.61 42.3% 516.70 3.2% 99% True False 44,478
100 16,196.80 8,848.18 7,348.62 45.5% 455.52 2.8% 99% True False 40,540
120 16,196.80 8,848.18 7,348.62 45.5% 443.79 2.7% 99% True False 41,122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 178.76
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,143.28
2.618 18,011.83
1.618 17,318.54
1.000 16,890.09
0.618 16,625.25
HIGH 16,196.80
0.618 15,931.96
0.500 15,850.16
0.382 15,768.35
LOW 15,503.51
0.618 15,075.06
1.000 14,810.22
1.618 14,381.77
2.618 13,688.48
4.250 12,557.03
Fisher Pivots for day following 12-Nov-2020
Pivot 1 day 3 day
R1 16,043.83 15,977.51
PP 15,946.99 15,814.35
S1 15,850.16 15,651.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols