Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 13-Nov-2020

Day Change Summary
	Previous	Current
	12-Nov-2020	13-Nov-2020	Change	Change %	Previous Week
Open	15,820.74	16,253.79	433.05	2.7%	15,544.86
High	16,196.80	16,480.59	283.79	1.8%	16,480.59
Low	15,503.51	15,981.30	477.79	3.1%	14,410.63
Close	16,140.66	16,282.69	142.03	0.9%	16,282.69
Range	693.29	499.29	-194.00	-28.0%	2,069.96
ATR	647.06	636.50	-10.55	-1.6%	0.00
Volume	87,770	57,692	-30,078	-34.3%	347,923

Daily Pivots for day following 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	17,746.06	17,513.67	16,557.30
R3	17,246.77	17,014.38	16,419.99
R2	16,747.48	16,747.48	16,374.23
R1	16,515.09	16,515.09	16,328.46	16,631.29
PP	16,248.19	16,248.19	16,248.19	16,306.29
S1	16,015.80	16,015.80	16,236.92	16,132.00
S2	15,748.90	15,748.90	16,191.15
S3	15,249.61	15,516.51	16,145.39
S4	14,750.32	15,017.22	16,008.08

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	21,934.52	21,178.56	17,421.17
R3	19,864.56	19,108.60	16,851.93
R2	17,794.60	17,794.60	16,662.18
R1	17,038.64	17,038.64	16,472.44	17,416.62
PP	15,724.64	15,724.64	15,724.64	15,913.63
S1	14,968.68	14,968.68	16,092.94	15,346.66
S2	13,654.68	13,654.68	15,903.20
S3	11,584.72	12,898.72	15,713.45
S4	9,514.76	10,828.76	15,144.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,480.59	14,410.63	2,069.96	12.7%	730.60	4.5%	90%	True	False	69,584
10	16,480.59	13,223.32	3,257.27	20.0%	771.23	4.7%	94%	True	False	71,582
20	16,480.59	11,279.89	5,200.70	31.9%	700.63	4.3%	96%	True	False	63,963
40	16,480.59	10,146.79	6,333.80	38.9%	524.10	3.2%	97%	True	False	45,098
60	16,480.59	9,858.94	6,621.65	40.7%	501.11	3.1%	97%	True	False	41,556
80	16,480.59	9,478.59	7,002.00	43.0%	519.24	3.2%	97%	True	False	44,321
100	16,480.59	8,848.18	7,632.41	46.9%	457.45	2.8%	97%	True	False	40,529
120	16,480.59	8,848.18	7,632.41	46.9%	444.03	2.7%	97%	True	False	41,243

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	182.09
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,602.57
2.618	17,787.73
1.618	17,288.44
1.000	16,979.88
0.618	16,789.15
HIGH	16,480.59
0.618	16,289.86
0.500	16,230.95
0.382	16,172.03
LOW	15,981.30
0.618	15,672.74
1.000	15,482.01
1.618	15,173.45
2.618	14,674.16
4.250	13,859.32

Fisher Pivots for day following 13-Nov-2020
Pivot	1 day	3 day
R1	16,265.44	16,150.31
PP	16,248.19	16,017.93
S1	16,230.95	15,885.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols