Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 18-Nov-2020

Day Change Summary
	Previous	Current
	17-Nov-2020	18-Nov-2020	Change	Change %	Previous Week
Open	16,708.49	17,626.23	917.74	5.5%	15,544.86
High	17,842.05	18,463.82	621.77	3.5%	16,480.59
Low	16,568.96	17,319.43	750.47	4.5%	14,410.63
Close	17,626.44	17,780.60	154.16	0.9%	16,282.69
Range	1,273.09	1,144.39	-128.70	-10.1%	2,069.96
ATR	716.09	746.68	30.59	4.3%	0.00
Volume	78,794	136,768	57,974	73.6%	347,923

Daily Pivots for day following 18-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	21,287.79	20,678.58	18,410.01
R3	20,143.40	19,534.19	18,095.31
R2	18,999.01	18,999.01	17,990.40
R1	18,389.80	18,389.80	17,885.50	18,694.41
PP	17,854.62	17,854.62	17,854.62	18,006.92
S1	17,245.41	17,245.41	17,675.70	17,550.02
S2	16,710.23	16,710.23	17,570.80
S3	15,565.84	16,101.02	17,465.89
S4	14,421.45	14,956.63	17,151.19

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	21,934.52	21,178.56	17,421.17
R3	19,864.56	19,108.60	16,851.93
R2	17,794.60	17,794.60	16,662.18
R1	17,038.64	17,038.64	16,472.44	17,416.62
PP	15,724.64	15,724.64	15,724.64	15,913.63
S1	14,968.68	14,968.68	16,092.94	15,346.66
S2	13,654.68	13,654.68	15,903.20
S3	11,584.72	12,898.72	15,713.45
S4	9,514.76	10,828.76	15,144.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,463.82	15,503.51	2,960.31	16.6%	952.18	5.4%	77%	True	False	78,295
10	18,463.82	14,011.36	4,452.46	25.0%	923.29	5.2%	85%	True	False	82,479
20	18,463.82	12,706.97	5,756.85	32.4%	783.96	4.4%	88%	True	False	67,743
40	18,463.82	10,204.25	8,259.57	46.5%	577.24	3.2%	92%	True	False	48,501
60	18,463.82	9,858.94	8,604.88	48.4%	537.67	3.0%	92%	True	False	44,269
80	18,463.82	9,858.94	8,604.88	48.4%	534.88	3.0%	92%	True	False	43,502
100	18,463.82	8,934.94	9,528.88	53.6%	484.94	2.7%	93%	True	False	42,124
120	18,463.82	8,848.18	9,615.64	54.1%	459.66	2.6%	93%	True	False	41,115

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	204.04
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23,327.48
2.618	21,459.83
1.618	20,315.44
1.000	19,608.21
0.618	19,171.05
HIGH	18,463.82
0.618	18,026.66
0.500	17,891.63
0.382	17,756.59
LOW	17,319.43
0.618	16,612.20
1.000	16,175.04
1.618	15,467.81
2.618	14,323.42
4.250	12,455.77

Fisher Pivots for day following 18-Nov-2020
Pivot	1 day	3 day
R1	17,891.63	17,551.91
PP	17,854.62	17,323.22
S1	17,817.61	17,094.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols