Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 19-Nov-2020

Day Change Summary
	Previous	Current
	18-Nov-2020	19-Nov-2020	Change	Change %	Previous Week
Open	17,626.23	17,780.60	154.37	0.9%	15,544.86
High	18,463.82	18,176.27	-287.55	-1.6%	16,480.59
Low	17,319.43	17,367.55	48.12	0.3%	14,410.63
Close	17,780.60	17,943.51	162.91	0.9%	16,282.69
Range	1,144.39	808.72	-335.67	-29.3%	2,069.96
ATR	746.68	751.11	4.43	0.6%	0.00
Volume	136,768	71,402	-65,366	-47.8%	347,923

Daily Pivots for day following 19-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	20,255.27	19,908.11	18,388.31
R3	19,446.55	19,099.39	18,165.91
R2	18,637.83	18,637.83	18,091.78
R1	18,290.67	18,290.67	18,017.64	18,464.25
PP	17,829.11	17,829.11	17,829.11	17,915.90
S1	17,481.95	17,481.95	17,869.38	17,655.53
S2	17,020.39	17,020.39	17,795.24
S3	16,211.67	16,673.23	17,721.11
S4	15,402.95	15,864.51	17,498.71

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	21,934.52	21,178.56	17,421.17
R3	19,864.56	19,108.60	16,851.93
R2	17,794.60	17,794.60	16,662.18
R1	17,038.64	17,038.64	16,472.44	17,416.62
PP	15,724.64	15,724.64	15,724.64	15,913.63
S1	14,968.68	14,968.68	16,092.94	15,346.66
S2	13,654.68	13,654.68	15,903.20
S3	11,584.72	12,898.72	15,713.45
S4	9,514.76	10,828.76	15,144.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,463.82	15,725.25	2,738.57	15.3%	975.26	5.4%	81%	False	False	75,022
10	18,463.82	14,410.63	4,053.19	22.6%	876.58	4.9%	87%	False	False	78,250
20	18,463.82	12,736.18	5,727.64	31.9%	798.90	4.5%	91%	False	False	66,311
40	18,463.82	10,391.47	8,072.35	45.0%	584.76	3.3%	94%	False	False	49,587
60	18,463.82	9,858.94	8,604.88	48.0%	546.45	3.0%	94%	False	False	45,078
80	18,463.82	9,858.94	8,604.88	48.0%	539.50	3.0%	94%	False	False	43,781
100	18,463.82	8,934.94	9,528.88	53.1%	491.00	2.7%	95%	False	False	42,626
120	18,463.82	8,848.18	9,615.64	53.6%	464.65	2.6%	95%	False	False	41,471

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	243.57
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21,613.33
2.618	20,293.50
1.618	19,484.78
1.000	18,984.99
0.618	18,676.06
HIGH	18,176.27
0.618	17,867.34
0.500	17,771.91
0.382	17,676.48
LOW	17,367.55
0.618	16,867.76
1.000	16,558.83
1.618	16,059.04
2.618	15,250.32
4.250	13,930.49

Fisher Pivots for day following 19-Nov-2020
Pivot	1 day	3 day
R1	17,886.31	17,801.14
PP	17,829.11	17,658.76
S1	17,771.91	17,516.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols