Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 20-Nov-2020

Day Change Summary
	Previous	Current
	19-Nov-2020	20-Nov-2020	Change	Change %	Previous Week
Open	17,780.60	17,943.48	162.88	0.9%	16,282.69
High	18,176.27	18,802.83	626.56	3.4%	18,802.83
Low	17,367.55	17,721.38	353.83	2.0%	15,725.25
Close	17,943.51	18,591.62	648.11	3.6%	18,591.62
Range	808.72	1,081.45	272.73	33.7%	3,077.58
ATR	751.11	774.71	23.60	3.1%	0.00
Volume	71,402	70,261	-1,141	-1.6%	387,679

Daily Pivots for day following 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	21,616.29	21,185.41	19,186.42
R3	20,534.84	20,103.96	18,889.02
R2	19,453.39	19,453.39	18,789.89
R1	19,022.51	19,022.51	18,690.75	19,237.95
PP	18,371.94	18,371.94	18,371.94	18,479.67
S1	17,941.06	17,941.06	18,492.49	18,156.50
S2	17,290.49	17,290.49	18,393.35
S3	16,209.04	16,859.61	18,294.22
S4	15,127.59	15,778.16	17,996.82

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	26,939.31	25,843.04	20,284.29
R3	23,861.73	22,765.46	19,437.95
R2	20,784.15	20,784.15	19,155.84
R1	19,687.88	19,687.88	18,873.73	20,236.02
PP	17,706.57	17,706.57	17,706.57	17,980.63
S1	16,610.30	16,610.30	18,309.51	17,158.44
S2	14,628.99	14,628.99	18,027.40
S3	11,551.41	13,532.72	17,745.29
S4	8,473.83	10,455.14	16,898.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,802.83	15,725.25	3,077.58	16.6%	1,091.70	5.9%	93%	True	False	77,535
10	18,802.83	14,410.63	4,392.20	23.6%	911.15	4.9%	95%	True	False	73,560
20	18,802.83	12,801.53	6,001.30	32.3%	829.93	4.5%	96%	True	False	68,299
40	18,802.83	10,391.47	8,411.36	45.2%	606.22	3.3%	97%	True	False	50,657
60	18,802.83	9,858.94	8,943.89	48.1%	556.87	3.0%	98%	True	False	45,669
80	18,802.83	9,858.94	8,943.89	48.1%	547.00	2.9%	98%	True	False	44,171
100	18,802.83	8,934.94	9,867.89	53.1%	498.70	2.7%	98%	True	False	43,038
120	18,802.83	8,848.18	9,954.65	53.5%	470.29	2.5%	98%	True	False	41,744

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	262.68
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,398.99
2.618	21,634.07
1.618	20,552.62
1.000	19,884.28
0.618	19,471.17
HIGH	18,802.83
0.618	18,389.72
0.500	18,262.11
0.382	18,134.49
LOW	17,721.38
0.618	17,053.04
1.000	16,639.93
1.618	15,971.59
2.618	14,890.14
4.250	13,125.22

Fisher Pivots for day following 20-Nov-2020
Pivot	1 day	3 day
R1	18,481.78	18,414.79
PP	18,371.94	18,237.96
S1	18,262.11	18,061.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols