Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 24-Nov-2020

Day Change Summary
	Previous	Current
	23-Nov-2020	24-Nov-2020	Change	Change %	Previous Week
Open	18,591.62	18,416.19	-175.43	-0.9%	16,282.69
High	18,966.61	19,419.29	452.68	2.4%	18,802.83
Low	17,638.48	18,130.05	491.57	2.8%	15,725.25
Close	18,416.68	18,932.84	516.16	2.8%	18,591.62
Range	1,328.13	1,289.24	-38.89	-2.9%	3,077.58
ATR	814.24	848.17	33.93	4.2%	0.00
Volume	73,438	105,990	32,552	44.3%	387,679

Daily Pivots for day following 24-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	22,695.11	22,103.22	19,641.92
R3	21,405.87	20,813.98	19,287.38
R2	20,116.63	20,116.63	19,169.20
R1	19,524.74	19,524.74	19,051.02	19,820.69
PP	18,827.39	18,827.39	18,827.39	18,975.37
S1	18,235.50	18,235.50	18,814.66	18,531.45
S2	17,538.15	17,538.15	18,696.48
S3	16,248.91	16,946.26	18,578.30
S4	14,959.67	15,657.02	18,223.76

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	26,939.31	25,843.04	20,284.29
R3	23,861.73	22,765.46	19,437.95
R2	20,784.15	20,784.15	19,155.84
R1	19,687.88	19,687.88	18,873.73	20,236.02
PP	17,706.57	17,706.57	17,706.57	17,980.63
S1	16,610.30	16,610.30	18,309.51	17,158.44
S2	14,628.99	14,628.99	18,027.40
S3	11,551.41	13,532.72	17,745.29
S4	8,473.83	10,455.14	16,898.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,419.29	17,319.43	2,099.86	11.1%	1,130.39	6.0%	77%	True	False	91,571
10	19,419.29	15,290.51	4,128.78	21.8%	995.39	5.3%	88%	True	False	77,085
20	19,419.29	12,912.10	6,507.19	34.4%	895.86	4.7%	93%	True	False	72,035
40	19,419.29	10,391.47	9,027.82	47.7%	656.78	3.5%	95%	True	False	54,085
60	19,419.29	9,858.94	9,560.35	50.5%	589.90	3.1%	95%	True	False	47,894
80	19,419.29	9,858.94	9,560.35	50.5%	555.81	2.9%	95%	True	False	45,282
100	19,419.29	9,037.31	10,381.98	54.8%	519.82	2.7%	95%	True	False	44,385
120	19,419.29	8,848.18	10,571.11	55.8%	486.83	2.6%	95%	True	False	42,787

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	292.26
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,898.56
2.618	22,794.52
1.618	21,505.28
1.000	20,708.53
0.618	20,216.04
HIGH	19,419.29
0.618	18,926.80
0.500	18,774.67
0.382	18,622.54
LOW	18,130.05
0.618	17,333.30
1.000	16,840.81
1.618	16,044.06
2.618	14,754.82
4.250	12,650.78

Fisher Pivots for day following 24-Nov-2020
Pivot	1 day	3 day
R1	18,880.12	18,798.19
PP	18,827.39	18,663.54
S1	18,774.67	18,528.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols