Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 27-Nov-2020

Day Change Summary
	Previous	Current
	25-Nov-2020	27-Nov-2020	Change	Change %	Previous Week
Open	18,932.84	17,078.91	-1,853.93	-9.8%	18,591.62
High	19,482.13	17,460.56	-2,021.57	-10.4%	19,482.13
Low	18,665.82	16,486.66	-2,179.16	-11.7%	16,486.66
Close	18,863.82	17,008.25	-1,855.57	-9.8%	17,008.25
Range	816.31	973.90	157.59	19.3%	2,995.47
ATR	845.89	955.27	109.38	12.9%	0.00
Volume	72,983	77,111	4,128	5.7%	329,522

Daily Pivots for day following 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	19,906.86	19,431.45	17,543.90
R3	18,932.96	18,457.55	17,276.07
R2	17,959.06	17,959.06	17,186.80
R1	17,483.65	17,483.65	17,097.52	17,234.41
PP	16,985.16	16,985.16	16,985.16	16,860.53
S1	16,509.75	16,509.75	16,918.98	16,260.51
S2	16,011.26	16,011.26	16,829.70
S3	15,037.36	15,535.85	16,740.43
S4	14,063.46	14,561.95	16,472.61

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	26,645.42	24,822.31	18,655.76
R3	23,649.95	21,826.84	17,832.00
R2	20,654.48	20,654.48	17,557.42
R1	18,831.37	18,831.37	17,282.83	18,245.19
PP	17,659.01	17,659.01	17,659.01	17,365.93
S1	15,835.90	15,835.90	16,733.67	15,249.72
S2	14,663.54	14,663.54	16,459.08
S3	11,668.07	12,840.43	16,184.50
S4	8,672.60	9,844.96	15,360.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,482.13	16,486.66	2,995.47	17.6%	1,097.81	6.5%	17%	False	True	79,956
10	19,482.13	15,725.25	3,756.88	22.1%	1,036.54	6.1%	34%	False	False	77,489
20	19,482.13	13,135.30	6,346.83	37.3%	906.04	5.3%	61%	False	False	73,691
40	19,482.13	10,391.47	9,090.66	53.4%	685.27	4.0%	73%	False	False	56,466
60	19,482.13	9,858.94	9,623.19	56.6%	597.40	3.5%	74%	False	False	48,919
80	19,482.13	9,858.94	9,623.19	56.6%	565.91	3.3%	74%	False	False	46,347
100	19,482.13	9,037.31	10,444.82	61.4%	533.65	3.1%	76%	False	False	45,393
120	19,482.13	8,848.18	10,633.95	62.5%	497.06	2.9%	77%	False	False	43,486

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	315.81
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,599.64
2.618	20,010.23
1.618	19,036.33
1.000	18,434.46
0.618	18,062.43
HIGH	17,460.56
0.618	17,088.53
0.500	16,973.61
0.382	16,858.69
LOW	16,486.66
0.618	15,884.79
1.000	15,512.76
1.618	14,910.89
2.618	13,936.99
4.250	12,347.59

Fisher Pivots for day following 27-Nov-2020
Pivot	1 day	3 day
R1	16,996.70	17,984.40
PP	16,985.16	17,659.01
S1	16,973.61	17,333.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols