Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 01-Dec-2020

Day Change Summary
	Previous	Current
	30-Nov-2020	01-Dec-2020	Change	Change %	Previous Week
Open	17,008.25	19,377.91	2,369.66	13.9%	18,591.62
High	19,845.22	19,908.22	63.00	0.3%	19,482.13
Low	16,886.12	18,227.10	1,340.98	7.9%	16,486.66
Close	19,377.91	19,060.27	-317.64	-1.6%	17,008.25
Range	2,959.10	1,681.12	-1,277.98	-43.2%	2,995.47
ATR	1,098.40	1,140.02	41.62	3.8%	0.00
Volume	86,284	99,986	13,702	15.9%	329,522

Daily Pivots for day following 01-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	24,108.56	23,265.53	19,984.89
R3	22,427.44	21,584.41	19,522.58
R2	20,746.32	20,746.32	19,368.48
R1	19,903.29	19,903.29	19,214.37	19,484.25
PP	19,065.20	19,065.20	19,065.20	18,855.67
S1	18,222.17	18,222.17	18,906.17	17,803.13
S2	17,384.08	17,384.08	18,752.06
S3	15,702.96	16,541.05	18,597.96
S4	14,021.84	14,859.93	18,135.65

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	26,645.42	24,822.31	18,655.76
R3	23,649.95	21,826.84	17,832.00
R2	20,654.48	20,654.48	17,557.42
R1	18,831.37	18,831.37	17,282.83	18,245.19
PP	17,659.01	17,659.01	17,659.01	17,365.93
S1	15,835.90	15,835.90	16,733.67	15,249.72
S2	14,663.54	14,663.54	16,459.08
S3	11,668.07	12,840.43	16,184.50
S4	8,672.60	9,844.96	15,360.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,908.22	16,486.66	3,421.56	18.0%	1,543.93	8.1%	75%	True	False	88,470
10	19,908.22	16,486.66	3,421.56	18.0%	1,335.55	7.0%	75%	True	False	87,301
20	19,908.22	13,298.55	6,609.67	34.7%	1,068.57	5.6%	87%	True	False	79,227
40	19,908.22	10,533.77	9,374.45	49.2%	787.10	4.1%	91%	True	False	60,009
60	19,908.22	9,858.94	10,049.28	52.7%	645.08	3.4%	92%	True	False	49,470
80	19,908.22	9,858.94	10,049.28	52.7%	612.70	3.2%	92%	True	False	47,461
100	19,908.22	9,037.31	10,870.91	57.0%	575.79	3.0%	92%	True	False	46,828
120	19,908.22	8,848.18	11,060.04	58.0%	525.98	2.8%	92%	True	False	44,105

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	302.63
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,052.98
2.618	24,309.39
1.618	22,628.27
1.000	21,589.34
0.618	20,947.15
HIGH	19,908.22
0.618	19,266.03
0.500	19,067.66
0.382	18,869.29
LOW	18,227.10
0.618	17,188.17
1.000	16,545.98
1.618	15,507.05
2.618	13,825.93
4.250	11,082.34

Fisher Pivots for day following 01-Dec-2020
Pivot	1 day	3 day
R1	19,067.66	18,772.66
PP	19,065.20	18,485.05
S1	19,062.73	18,197.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols