Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 02-Dec-2020

Day Change Summary
	Previous	Current
	01-Dec-2020	02-Dec-2020	Change	Change %	Previous Week
Open	19,377.91	19,061.90	-316.01	-1.6%	18,591.62
High	19,908.22	19,334.75	-573.47	-2.9%	19,482.13
Low	18,227.10	18,354.59	127.49	0.7%	16,486.66
Close	19,060.27	19,154.74	94.47	0.5%	17,008.25
Range	1,681.12	980.16	-700.96	-41.7%	2,995.47
ATR	1,140.02	1,128.60	-11.42	-1.0%	0.00
Volume	99,986	47,754	-52,232	-52.2%	329,522

Daily Pivots for day following 02-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	21,888.51	21,501.78	19,693.83
R3	20,908.35	20,521.62	19,424.28
R2	19,928.19	19,928.19	19,334.44
R1	19,541.46	19,541.46	19,244.59	19,734.83
PP	18,948.03	18,948.03	18,948.03	19,044.71
S1	18,561.30	18,561.30	19,064.89	18,754.67
S2	17,967.87	17,967.87	18,975.04
S3	16,987.71	17,581.14	18,885.20
S4	16,007.55	16,600.98	18,615.65

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	26,645.42	24,822.31	18,655.76
R3	23,649.95	21,826.84	17,832.00
R2	20,654.48	20,654.48	17,557.42
R1	18,831.37	18,831.37	17,282.83	18,245.19
PP	17,659.01	17,659.01	17,659.01	17,365.93
S1	15,835.90	15,835.90	16,733.67	15,249.72
S2	14,663.54	14,663.54	16,459.08
S3	11,668.07	12,840.43	16,184.50
S4	8,672.60	9,844.96	15,360.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,908.22	16,486.66	3,421.56	17.9%	1,482.12	7.7%	78%	False	False	76,823
10	19,908.22	16,486.66	3,421.56	17.9%	1,306.25	6.8%	78%	False	False	84,197
20	19,908.22	13,551.08	6,357.14	33.2%	1,092.64	5.7%	88%	False	False	79,200
40	19,908.22	10,533.77	9,374.45	48.9%	804.95	4.2%	92%	False	False	60,681
60	19,908.22	9,858.94	10,049.28	52.5%	652.97	3.4%	93%	False	False	49,623
80	19,908.22	9,858.94	10,049.28	52.5%	618.21	3.2%	93%	False	False	47,456
100	19,908.22	9,037.31	10,870.91	56.8%	583.86	3.0%	93%	False	False	47,099
120	19,908.22	8,848.18	11,060.04	57.7%	529.32	2.8%	93%	False	False	43,791

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	315.97
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23,500.43
2.618	21,900.81
1.618	20,920.65
1.000	20,314.91
0.618	19,940.49
HIGH	19,334.75
0.618	18,960.33
0.500	18,844.67
0.382	18,729.01
LOW	18,354.59
0.618	17,748.85
1.000	17,374.43
1.618	16,768.69
2.618	15,788.53
4.250	14,188.91

Fisher Pivots for day following 02-Dec-2020
Pivot	1 day	3 day
R1	19,051.38	18,902.22
PP	18,948.03	18,649.69
S1	18,844.67	18,397.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols