Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 03-Dec-2020
Day Change Summary
Previous Current
02-Dec-2020 03-Dec-2020 Change Change % Previous Week
Open 19,061.90 19,154.44 92.54 0.5% 18,591.62
High 19,334.75 19,607.70 272.95 1.4% 19,482.13
Low 18,354.59 18,906.42 551.83 3.0% 16,486.66
Close 19,154.74 19,462.65 307.91 1.6% 17,008.25
Range 980.16 701.28 -278.88 -28.5% 2,995.47
ATR 1,128.60 1,098.08 -30.52 -2.7% 0.00
Volume 47,754 41,507 -6,247 -13.1% 329,522
Daily Pivots for day following 03-Dec-2020
Classic Woodie Camarilla DeMark
R4 21,429.43 21,147.32 19,848.35
R3 20,728.15 20,446.04 19,655.50
R2 20,026.87 20,026.87 19,591.22
R1 19,744.76 19,744.76 19,526.93 19,885.82
PP 19,325.59 19,325.59 19,325.59 19,396.12
S1 19,043.48 19,043.48 19,398.37 19,184.54
S2 18,624.31 18,624.31 19,334.08
S3 17,923.03 18,342.20 19,269.80
S4 17,221.75 17,640.92 19,076.95
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 26,645.42 24,822.31 18,655.76
R3 23,649.95 21,826.84 17,832.00
R2 20,654.48 20,654.48 17,557.42
R1 18,831.37 18,831.37 17,282.83 18,245.19
PP 17,659.01 17,659.01 17,659.01 17,365.93
S1 15,835.90 15,835.90 16,733.67 15,249.72
S2 14,663.54 14,663.54 16,459.08
S3 11,668.07 12,840.43 16,184.50
S4 8,672.60 9,844.96 15,360.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,908.22 16,486.66 3,421.56 17.6% 1,459.11 7.5% 87% False False 70,528
10 19,908.22 16,486.66 3,421.56 17.6% 1,261.94 6.5% 87% False False 74,671
20 19,908.22 14,011.36 5,896.86 30.3% 1,092.61 5.6% 92% False False 78,575
40 19,908.22 10,543.56 9,364.66 48.1% 818.79 4.2% 95% False False 61,240
60 19,908.22 10,146.79 9,761.43 50.2% 656.50 3.4% 95% False False 49,783
80 19,908.22 9,858.94 10,049.28 51.6% 617.00 3.2% 96% False False 47,351
100 19,908.22 9,037.31 10,870.91 55.9% 589.36 3.0% 96% False False 47,304
120 19,908.22 8,848.18 11,060.04 56.8% 533.48 2.7% 96% False False 43,878
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 310.09
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 22,588.14
2.618 21,443.65
1.618 20,742.37
1.000 20,308.98
0.618 20,041.09
HIGH 19,607.70
0.618 19,339.81
0.500 19,257.06
0.382 19,174.31
LOW 18,906.42
0.618 18,473.03
1.000 18,205.14
1.618 17,771.75
2.618 17,070.47
4.250 15,925.98
Fisher Pivots for day following 03-Dec-2020
Pivot 1 day 3 day
R1 19,394.12 19,330.99
PP 19,325.59 19,199.32
S1 19,257.06 19,067.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols