Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 04-Dec-2020

Day Change Summary
	Previous	Current
	03-Dec-2020	04-Dec-2020	Change	Change %	Previous Week
Open	19,154.44	19,462.65	308.21	1.6%	17,008.25
High	19,607.70	19,551.16	-56.54	-0.3%	19,908.22
Low	18,906.42	18,721.51	-184.91	-1.0%	16,886.12
Close	19,462.65	18,815.28	-647.37	-3.3%	18,815.28
Range	701.28	829.65	128.37	18.3%	3,022.10
ATR	1,098.08	1,078.91	-19.17	-1.7%	0.00
Volume	41,507	42,332	825	2.0%	317,863

Daily Pivots for day following 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	21,518.27	20,996.42	19,271.59
R3	20,688.62	20,166.77	19,043.43
R2	19,858.97	19,858.97	18,967.38
R1	19,337.12	19,337.12	18,891.33	19,183.22
PP	19,029.32	19,029.32	19,029.32	18,952.37
S1	18,507.47	18,507.47	18,739.23	18,353.57
S2	18,199.67	18,199.67	18,663.18
S3	17,370.02	17,677.82	18,587.13
S4	16,540.37	16,848.17	18,358.97

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	27,602.84	26,231.16	20,477.44
R3	24,580.74	23,209.06	19,646.36
R2	21,558.64	21,558.64	19,369.33
R1	20,186.96	20,186.96	19,092.31	20,872.80
PP	18,536.54	18,536.54	18,536.54	18,879.46
S1	17,164.86	17,164.86	18,538.25	17,850.70
S2	15,514.44	15,514.44	18,261.23
S3	12,492.34	14,142.76	17,984.20
S4	9,470.24	11,120.66	17,153.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,908.22	16,886.12	3,022.10	16.1%	1,430.26	7.6%	64%	False	False	63,572
10	19,908.22	16,486.66	3,421.56	18.2%	1,264.03	6.7%	68%	False	False	71,764
20	19,908.22	14,410.63	5,497.59	29.2%	1,070.31	5.7%	80%	False	False	75,007
40	19,908.22	10,840.68	9,067.54	48.2%	829.36	4.4%	88%	False	False	61,581
60	19,908.22	10,146.79	9,761.43	51.9%	665.27	3.5%	89%	False	False	49,944
80	19,908.22	9,858.94	10,049.28	53.4%	621.39	3.3%	89%	False	False	47,447
100	19,908.22	9,037.31	10,870.91	57.8%	596.48	3.2%	90%	False	False	47,547
120	19,908.22	8,848.18	11,060.04	58.8%	537.84	2.9%	90%	False	False	44,020

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	279.37
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,077.17
2.618	21,723.18
1.618	20,893.53
1.000	20,380.81
0.618	20,063.88
HIGH	19,551.16
0.618	19,234.23
0.500	19,136.34
0.382	19,038.44
LOW	18,721.51
0.618	18,208.79
1.000	17,891.86
1.618	17,379.14
2.618	16,549.49
4.250	15,195.50

Fisher Pivots for day following 04-Dec-2020
Pivot	1 day	3 day
R1	19,136.34	18,981.15
PP	19,029.32	18,925.86
S1	18,922.30	18,870.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols