Trading Metrics calculated at close of trading on 08-Dec-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2020 |
08-Dec-2020 |
Change |
Change % |
Previous Week |
Open |
18,813.86 |
19,081.02 |
267.16 |
1.4% |
17,008.25 |
High |
19,432.43 |
19,290.31 |
-142.12 |
-0.7% |
19,908.22 |
Low |
18,511.95 |
18,624.97 |
113.02 |
0.6% |
16,886.12 |
Close |
19,081.04 |
18,779.82 |
-301.22 |
-1.6% |
18,815.28 |
Range |
920.48 |
665.34 |
-255.14 |
-27.7% |
3,022.10 |
ATR |
1,067.59 |
1,038.86 |
-28.73 |
-2.7% |
0.00 |
Volume |
32,305 |
44,097 |
11,792 |
36.5% |
317,863 |
|
Daily Pivots for day following 08-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20,894.39 |
20,502.44 |
19,145.76 |
|
R3 |
20,229.05 |
19,837.10 |
18,962.79 |
|
R2 |
19,563.71 |
19,563.71 |
18,901.80 |
|
R1 |
19,171.76 |
19,171.76 |
18,840.81 |
19,035.07 |
PP |
18,898.37 |
18,898.37 |
18,898.37 |
18,830.02 |
S1 |
18,506.42 |
18,506.42 |
18,718.83 |
18,369.73 |
S2 |
18,233.03 |
18,233.03 |
18,657.84 |
|
S3 |
17,567.69 |
17,841.08 |
18,596.85 |
|
S4 |
16,902.35 |
17,175.74 |
18,413.88 |
|
|
Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27,602.84 |
26,231.16 |
20,477.44 |
|
R3 |
24,580.74 |
23,209.06 |
19,646.36 |
|
R2 |
21,558.64 |
21,558.64 |
19,369.33 |
|
R1 |
20,186.96 |
20,186.96 |
19,092.31 |
20,872.80 |
PP |
18,536.54 |
18,536.54 |
18,536.54 |
18,879.46 |
S1 |
17,164.86 |
17,164.86 |
18,538.25 |
17,850.70 |
S2 |
15,514.44 |
15,514.44 |
18,261.23 |
|
S3 |
12,492.34 |
14,142.76 |
17,984.20 |
|
S4 |
9,470.24 |
11,120.66 |
17,153.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19,607.70 |
18,354.59 |
1,253.11 |
6.7% |
819.38 |
4.4% |
34% |
False |
False |
41,599 |
10 |
19,908.22 |
16,486.66 |
3,421.56 |
18.2% |
1,181.66 |
6.3% |
67% |
False |
False |
65,034 |
20 |
19,908.22 |
15,105.60 |
4,802.62 |
25.6% |
1,042.19 |
5.5% |
77% |
False |
False |
68,565 |
40 |
19,908.22 |
11,228.04 |
8,680.18 |
46.2% |
848.24 |
4.5% |
87% |
False |
False |
62,144 |
60 |
19,908.22 |
10,146.79 |
9,761.43 |
52.0% |
680.02 |
3.6% |
88% |
False |
False |
50,380 |
80 |
19,908.22 |
9,858.94 |
10,049.28 |
53.5% |
633.66 |
3.4% |
89% |
False |
False |
47,564 |
100 |
19,908.22 |
9,113.49 |
10,794.73 |
57.5% |
609.42 |
3.2% |
90% |
False |
False |
47,892 |
120 |
19,908.22 |
8,848.18 |
11,060.04 |
58.9% |
548.17 |
2.9% |
90% |
False |
False |
44,306 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
22,118.01 |
2.618 |
21,032.17 |
1.618 |
20,366.83 |
1.000 |
19,955.65 |
0.618 |
19,701.49 |
HIGH |
19,290.31 |
0.618 |
19,036.15 |
0.500 |
18,957.64 |
0.382 |
18,879.13 |
LOW |
18,624.97 |
0.618 |
18,213.79 |
1.000 |
17,959.63 |
1.618 |
17,548.45 |
2.618 |
16,883.11 |
4.250 |
15,797.28 |
|
|
Fisher Pivots for day following 08-Dec-2020 |
Pivot |
1 day |
3 day |
R1 |
18,957.64 |
19,031.56 |
PP |
18,898.37 |
18,947.64 |
S1 |
18,839.09 |
18,863.73 |
|