Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 08-Dec-2020
Day Change Summary
Previous Current
07-Dec-2020 08-Dec-2020 Change Change % Previous Week
Open 18,813.86 19,081.02 267.16 1.4% 17,008.25
High 19,432.43 19,290.31 -142.12 -0.7% 19,908.22
Low 18,511.95 18,624.97 113.02 0.6% 16,886.12
Close 19,081.04 18,779.82 -301.22 -1.6% 18,815.28
Range 920.48 665.34 -255.14 -27.7% 3,022.10
ATR 1,067.59 1,038.86 -28.73 -2.7% 0.00
Volume 32,305 44,097 11,792 36.5% 317,863
Daily Pivots for day following 08-Dec-2020
Classic Woodie Camarilla DeMark
R4 20,894.39 20,502.44 19,145.76
R3 20,229.05 19,837.10 18,962.79
R2 19,563.71 19,563.71 18,901.80
R1 19,171.76 19,171.76 18,840.81 19,035.07
PP 18,898.37 18,898.37 18,898.37 18,830.02
S1 18,506.42 18,506.42 18,718.83 18,369.73
S2 18,233.03 18,233.03 18,657.84
S3 17,567.69 17,841.08 18,596.85
S4 16,902.35 17,175.74 18,413.88
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 27,602.84 26,231.16 20,477.44
R3 24,580.74 23,209.06 19,646.36
R2 21,558.64 21,558.64 19,369.33
R1 20,186.96 20,186.96 19,092.31 20,872.80
PP 18,536.54 18,536.54 18,536.54 18,879.46
S1 17,164.86 17,164.86 18,538.25 17,850.70
S2 15,514.44 15,514.44 18,261.23
S3 12,492.34 14,142.76 17,984.20
S4 9,470.24 11,120.66 17,153.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,607.70 18,354.59 1,253.11 6.7% 819.38 4.4% 34% False False 41,599
10 19,908.22 16,486.66 3,421.56 18.2% 1,181.66 6.3% 67% False False 65,034
20 19,908.22 15,105.60 4,802.62 25.6% 1,042.19 5.5% 77% False False 68,565
40 19,908.22 11,228.04 8,680.18 46.2% 848.24 4.5% 87% False False 62,144
60 19,908.22 10,146.79 9,761.43 52.0% 680.02 3.6% 88% False False 50,380
80 19,908.22 9,858.94 10,049.28 53.5% 633.66 3.4% 89% False False 47,564
100 19,908.22 9,113.49 10,794.73 57.5% 609.42 3.2% 90% False False 47,892
120 19,908.22 8,848.18 11,060.04 58.9% 548.17 2.9% 90% False False 44,306
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 270.78
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 22,118.01
2.618 21,032.17
1.618 20,366.83
1.000 19,955.65
0.618 19,701.49
HIGH 19,290.31
0.618 19,036.15
0.500 18,957.64
0.382 18,879.13
LOW 18,624.97
0.618 18,213.79
1.000 17,959.63
1.618 17,548.45
2.618 16,883.11
4.250 15,797.28
Fisher Pivots for day following 08-Dec-2020
Pivot 1 day 3 day
R1 18,957.64 19,031.56
PP 18,898.37 18,947.64
S1 18,839.09 18,863.73

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols