Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 09-Dec-2020

Day Change Summary
	Previous	Current
	08-Dec-2020	09-Dec-2020	Change	Change %	Previous Week
Open	19,081.02	18,780.14	-300.88	-1.6%	17,008.25
High	19,290.31	18,825.93	-464.38	-2.4%	19,908.22
Low	18,624.97	17,658.52	-966.45	-5.2%	16,886.12
Close	18,779.82	18,518.42	-261.40	-1.4%	18,815.28
Range	665.34	1,167.41	502.07	75.5%	3,022.10
ATR	1,038.86	1,048.04	9.18	0.9%	0.00
Volume	44,097	82,705	38,608	87.6%	317,863

Daily Pivots for day following 09-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	21,836.52	21,344.88	19,160.50
R3	20,669.11	20,177.47	18,839.46
R2	19,501.70	19,501.70	18,732.45
R1	19,010.06	19,010.06	18,625.43	18,672.18
PP	18,334.29	18,334.29	18,334.29	18,165.35
S1	17,842.65	17,842.65	18,411.41	17,504.77
S2	17,166.88	17,166.88	18,304.39
S3	15,999.47	16,675.24	18,197.38
S4	14,832.06	15,507.83	17,876.34

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	27,602.84	26,231.16	20,477.44
R3	24,580.74	23,209.06	19,646.36
R2	21,558.64	21,558.64	19,369.33
R1	20,186.96	20,186.96	19,092.31	20,872.80
PP	18,536.54	18,536.54	18,536.54	18,879.46
S1	17,164.86	17,164.86	18,538.25	17,850.70
S2	15,514.44	15,514.44	18,261.23
S3	12,492.34	14,142.76	17,984.20
S4	9,470.24	11,120.66	17,153.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,607.70	17,658.52	1,949.18	10.5%	856.83	4.6%	44%	False	True	48,589
10	19,908.22	16,486.66	3,421.56	18.5%	1,169.48	6.3%	59%	False	False	62,706
20	19,908.22	15,290.51	4,617.71	24.9%	1,082.43	5.8%	70%	False	False	69,895
40	19,908.22	11,228.04	8,680.18	46.9%	867.29	4.7%	84%	False	False	63,503
60	19,908.22	10,146.79	9,761.43	52.7%	694.33	3.7%	86%	False	False	51,226
80	19,908.22	9,858.94	10,049.28	54.3%	638.60	3.4%	86%	False	False	47,526
100	19,908.22	9,155.59	10,752.63	58.1%	619.89	3.3%	87%	False	False	48,564
120	19,908.22	8,848.18	11,060.04	59.7%	553.95	3.0%	87%	False	False	44,774

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	246.75
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	23,787.42
2.618	21,882.21
1.618	20,714.80
1.000	19,993.34
0.618	19,547.39
HIGH	18,825.93
0.618	18,379.98
0.500	18,242.23
0.382	18,104.47
LOW	17,658.52
0.618	16,937.06
1.000	16,491.11
1.618	15,769.65
2.618	14,602.24
4.250	12,697.03

Fisher Pivots for day following 09-Dec-2020
Pivot	1 day	3 day
R1	18,426.36	18,545.48
PP	18,334.29	18,536.46
S1	18,242.23	18,527.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols