Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 14-Dec-2020

Day Change Summary
	Previous	Current
	11-Dec-2020	14-Dec-2020	Change	Change %	Previous Week
Open	18,345.95	18,101.24	-244.71	-1.3%	18,813.86
High	18,392.85	19,416.22	1,023.37	5.6%	19,432.43
Low	17,598.33	18,036.72	438.39	2.5%	17,598.33
Close	18,100.81	19,202.72	1,101.91	6.1%	18,100.81
Range	794.52	1,379.50	584.98	73.6%	1,834.10
ATR	1,007.66	1,034.22	26.56	2.6%	0.00
Volume	60,438	20,253	-40,185	-66.5%	271,678

Daily Pivots for day following 14-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	23,023.72	22,492.72	19,961.45
R3	21,644.22	21,113.22	19,582.08
R2	20,264.72	20,264.72	19,455.63
R1	19,733.72	19,733.72	19,329.17	19,999.22
PP	18,885.22	18,885.22	18,885.22	19,017.97
S1	18,354.22	18,354.22	19,076.27	18,619.72
S2	17,505.72	17,505.72	18,949.81
S3	16,126.22	16,974.72	18,823.36
S4	14,746.72	15,595.22	18,444.00

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	23,879.49	22,824.25	19,109.57
R3	22,045.39	20,990.15	18,605.19
R2	20,211.29	20,211.29	18,437.06
R1	19,156.05	19,156.05	18,268.94	18,766.62
PP	18,377.19	18,377.19	18,377.19	18,182.48
S1	17,321.95	17,321.95	17,932.68	16,932.52
S2	16,543.09	16,543.09	17,764.56
S3	14,708.99	15,487.85	17,596.43
S4	12,874.89	13,653.75	17,092.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,416.22	17,598.33	1,817.89	9.5%	943.82	4.9%	88%	True	False	51,925
10	19,908.22	17,598.33	2,309.89	12.0%	983.18	5.1%	69%	False	False	52,351
20	19,908.22	15,725.25	4,182.97	21.8%	1,132.85	5.9%	83%	False	False	66,349
40	19,908.22	11,279.89	8,628.33	44.9%	916.74	4.8%	92%	False	False	65,156
60	19,908.22	10,146.79	9,761.43	50.8%	727.02	3.8%	93%	False	False	52,181
80	19,908.22	9,858.94	10,049.28	52.3%	659.04	3.4%	93%	False	False	47,754
100	19,908.22	9,478.59	10,429.63	54.3%	641.96	3.3%	93%	False	False	48,726
120	19,908.22	8,848.18	11,060.04	57.6%	570.01	3.0%	94%	False	False	44,832

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	192.51
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	25,279.10
2.618	23,027.75
1.618	21,648.25
1.000	20,795.72
0.618	20,268.75
HIGH	19,416.22
0.618	18,889.25
0.500	18,726.47
0.382	18,563.69
LOW	18,036.72
0.618	17,184.19
1.000	16,657.22
1.618	15,804.69
2.618	14,425.19
4.250	12,173.85

Fisher Pivots for day following 14-Dec-2020
Pivot	1 day	3 day
R1	19,043.97	18,970.91
PP	18,885.22	18,739.09
S1	18,726.47	18,507.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols