Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 15-Dec-2020

Day Change Summary
	Previous	Current
	14-Dec-2020	15-Dec-2020	Change	Change %	Previous Week
Open	18,101.24	19,202.60	1,101.36	6.1%	18,813.86
High	19,416.22	19,557.99	141.77	0.7%	19,432.43
Low	18,036.72	19,059.35	1,022.63	5.7%	17,598.33
Close	19,202.72	19,428.40	225.68	1.2%	18,100.81
Range	1,379.50	498.64	-880.86	-63.9%	1,834.10
ATR	1,034.22	995.97	-38.26	-3.7%	0.00
Volume	20,253	54,675	34,422	170.0%	271,678

Daily Pivots for day following 15-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	20,844.50	20,635.09	19,702.65
R3	20,345.86	20,136.45	19,565.53
R2	19,847.22	19,847.22	19,519.82
R1	19,637.81	19,637.81	19,474.11	19,742.52
PP	19,348.58	19,348.58	19,348.58	19,400.93
S1	19,139.17	19,139.17	19,382.69	19,243.88
S2	18,849.94	18,849.94	19,336.98
S3	18,351.30	18,640.53	19,291.27
S4	17,852.66	18,141.89	19,154.15

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	23,879.49	22,824.25	19,109.57
R3	22,045.39	20,990.15	18,605.19
R2	20,211.29	20,211.29	18,437.06
R1	19,156.05	19,156.05	18,268.94	18,766.62
PP	18,377.19	18,377.19	18,377.19	18,182.48
S1	17,321.95	17,321.95	17,932.68	16,932.52
S2	16,543.09	16,543.09	17,764.56
S3	14,708.99	15,487.85	17,596.43
S4	12,874.89	13,653.75	17,092.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,557.99	17,598.33	1,959.66	10.1%	910.48	4.7%	93%	True	False	54,040
10	19,607.70	17,598.33	2,009.37	10.3%	864.93	4.5%	91%	False	False	47,819
20	19,908.22	16,486.66	3,421.56	17.6%	1,100.24	5.7%	86%	False	False	67,560
40	19,908.22	11,694.05	8,214.17	42.3%	915.48	4.7%	94%	False	False	65,863
60	19,908.22	10,146.79	9,761.43	50.2%	721.21	3.7%	95%	False	False	52,012
80	19,908.22	9,858.94	10,049.28	51.7%	661.90	3.4%	95%	False	False	48,047
100	19,908.22	9,534.71	10,373.51	53.4%	645.40	3.3%	95%	False	False	49,034
120	19,908.22	8,848.18	11,060.04	56.9%	571.75	2.9%	96%	False	False	45,019

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	153.80
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	21,677.21
2.618	20,863.43
1.618	20,364.79
1.000	20,056.63
0.618	19,866.15
HIGH	19,557.99
0.618	19,367.51
0.500	19,308.67
0.382	19,249.83
LOW	19,059.35
0.618	18,751.19
1.000	18,560.71
1.618	18,252.55
2.618	17,753.91
4.250	16,940.13

Fisher Pivots for day following 15-Dec-2020
Pivot	1 day	3 day
R1	19,388.49	19,144.99
PP	19,348.58	18,861.57
S1	19,308.67	18,578.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols