Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 17-Dec-2020

Day Change Summary
	Previous	Current
	16-Dec-2020	17-Dec-2020	Change	Change %	Previous Week
Open	19,428.12	21,204.28	1,776.16	9.1%	18,813.86
High	21,277.68	23,697.98	2,420.30	11.4%	19,432.43
Low	19,307.07	21,204.28	1,897.21	9.8%	17,598.33
Close	21,204.60	22,787.83	1,583.23	7.5%	18,100.81
Range	1,970.61	2,493.70	523.09	26.5%	1,834.10
ATR	1,065.59	1,167.59	102.01	9.6%	0.00
Volume	125,115	216,846	91,731	73.3%	271,678

Daily Pivots for day following 17-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,044.46	28,909.85	24,159.37
R3	27,550.76	26,416.15	23,473.60
R2	25,057.06	25,057.06	23,245.01
R1	23,922.45	23,922.45	23,016.42	24,489.76
PP	22,563.36	22,563.36	22,563.36	22,847.02
S1	21,428.75	21,428.75	22,559.24	21,996.06
S2	20,069.66	20,069.66	22,330.65
S3	17,575.96	18,935.05	22,102.06
S4	15,082.26	16,441.35	21,416.30

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	23,879.49	22,824.25	19,109.57
R3	22,045.39	20,990.15	18,605.19
R2	20,211.29	20,211.29	18,437.06
R1	19,156.05	19,156.05	18,268.94	18,766.62
PP	18,377.19	18,377.19	18,377.19	18,182.48
S1	17,321.95	17,321.95	17,932.68	16,932.52
S2	16,543.09	16,543.09	17,764.56
S3	14,708.99	15,487.85	17,596.43
S4	12,874.89	13,653.75	17,092.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,697.98	17,598.33	6,099.65	26.8%	1,427.39	6.3%	85%	True	False	95,465
10	23,697.98	17,598.33	6,099.65	26.8%	1,143.22	5.0%	85%	True	False	73,089
20	23,697.98	16,486.66	7,211.32	31.6%	1,202.58	5.3%	87%	True	False	73,880
40	23,697.98	12,706.97	10,991.01	48.2%	993.27	4.4%	92%	True	False	70,812
60	23,697.98	10,204.25	13,493.73	59.2%	785.69	3.4%	93%	True	False	56,961
80	23,697.98	9,858.94	13,839.04	60.7%	703.90	3.1%	93%	True	False	51,671
100	23,697.98	9,858.94	13,839.04	60.7%	668.42	2.9%	93%	True	False	49,578
120	23,697.98	8,934.94	14,763.04	64.8%	604.54	2.7%	94%	True	False	47,417

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	113.82
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	34,296.21
2.618	30,226.49
1.618	27,732.79
1.000	26,191.68
0.618	25,239.09
HIGH	23,697.98
0.618	22,745.39
0.500	22,451.13
0.382	22,156.87
LOW	21,204.28
0.618	19,663.17
1.000	18,710.58
1.618	17,169.47
2.618	14,675.77
4.250	10,606.06

Fisher Pivots for day following 17-Dec-2020
Pivot	1 day	3 day
R1	22,675.60	22,318.11
PP	22,563.36	21,848.39
S1	22,451.13	21,378.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols