Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 21-Dec-2020

Day Change Summary
	Previous	Current
	18-Dec-2020	21-Dec-2020	Change	Change %	Previous Week
Open	22,790.21	22,903.73	113.52	0.5%	18,101.24
High	23,277.96	24,282.03	1,004.07	4.3%	23,697.98
Low	22,363.62	22,013.92	-349.70	-1.6%	18,036.72
Close	22,903.73	23,138.22	234.49	1.0%	22,903.73
Range	914.34	2,268.11	1,353.77	148.1%	5,661.26
ATR	1,149.50	1,229.40	79.90	7.0%	0.00
Volume	55,059	111,643	56,584	102.8%	471,948

Daily Pivots for day following 21-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,949.05	28,811.75	24,385.68
R3	27,680.94	26,543.64	23,761.95
R2	25,412.83	25,412.83	23,554.04
R1	24,275.53	24,275.53	23,346.13	24,844.18
PP	23,144.72	23,144.72	23,144.72	23,429.05
S1	22,007.42	22,007.42	22,930.31	22,576.07
S2	20,876.61	20,876.61	22,722.40
S3	18,608.50	19,739.31	22,514.49
S4	16,340.39	17,471.20	21,890.76

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	38,529.92	36,378.09	26,017.42
R3	32,868.66	30,716.83	24,460.58
R2	27,207.40	27,207.40	23,941.63
R1	25,055.57	25,055.57	23,422.68	26,131.49
PP	21,546.14	21,546.14	21,546.14	22,084.10
S1	19,394.31	19,394.31	22,384.78	20,470.23
S2	15,884.88	15,884.88	21,865.83
S3	10,223.62	13,733.05	21,346.88
S4	4,562.36	8,071.79	19,790.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,282.03	19,059.35	5,222.68	22.6%	1,629.08	7.0%	78%	True	False	112,667
10	24,282.03	17,598.33	6,683.70	28.9%	1,286.45	5.6%	83%	True	False	82,296
20	24,282.03	16,486.66	7,795.37	33.7%	1,267.19	5.5%	85%	True	False	75,132
40	24,282.03	12,801.53	11,480.50	49.6%	1,048.56	4.5%	90%	True	False	71,716
60	24,282.03	10,391.47	13,890.56	60.0%	826.55	3.6%	92%	True	False	58,815
80	24,282.03	9,858.94	14,423.09	62.3%	734.45	3.2%	92%	True	False	53,035
100	24,282.03	9,858.94	14,423.09	62.3%	691.04	3.0%	92%	True	False	50,364
120	24,282.03	8,934.94	15,347.09	66.3%	626.78	2.7%	93%	True	False	48,387

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	206.42
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33,921.50
2.618	30,219.94
1.618	27,951.83
1.000	26,550.14
0.618	25,683.72
HIGH	24,282.03
0.618	23,415.61
0.500	23,147.98
0.382	22,880.34
LOW	22,013.92
0.618	20,612.23
1.000	19,745.81
1.618	18,344.12
2.618	16,076.01
4.250	12,374.45

Fisher Pivots for day following 21-Dec-2020
Pivot	1 day	3 day
R1	23,147.98	23,006.53
PP	23,144.72	22,874.84
S1	23,141.47	22,743.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols