Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-Dec-2020

Day Change Summary
	Previous	Current
	21-Dec-2020	22-Dec-2020	Change	Change %	Previous Week
Open	22,903.73	23,135.63	231.90	1.0%	18,101.24
High	24,282.03	23,607.64	-674.39	-2.8%	23,697.98
Low	22,013.92	22,384.56	370.64	1.7%	18,036.72
Close	23,138.22	23,440.86	302.64	1.3%	22,903.73
Range	2,268.11	1,223.08	-1,045.03	-46.1%	5,661.26
ATR	1,229.40	1,228.95	-0.45	0.0%	0.00
Volume	111,643	44,285	-67,358	-60.3%	471,948

Daily Pivots for day following 22-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	26,813.59	26,350.31	24,113.55
R3	25,590.51	25,127.23	23,777.21
R2	24,367.43	24,367.43	23,665.09
R1	23,904.15	23,904.15	23,552.98	24,135.79
PP	23,144.35	23,144.35	23,144.35	23,260.18
S1	22,681.07	22,681.07	23,328.74	22,912.71
S2	21,921.27	21,921.27	23,216.63
S3	20,698.19	21,457.99	23,104.51
S4	19,475.11	20,234.91	22,768.17

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	38,529.92	36,378.09	26,017.42
R3	32,868.66	30,716.83	24,460.58
R2	27,207.40	27,207.40	23,941.63
R1	25,055.57	25,055.57	23,422.68	26,131.49
PP	21,546.14	21,546.14	21,546.14	22,084.10
S1	19,394.31	19,394.31	22,384.78	20,470.23
S2	15,884.88	15,884.88	21,865.83
S3	10,223.62	13,733.05	21,346.88
S4	4,562.36	8,071.79	19,790.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,282.03	19,307.07	4,974.96	21.2%	1,773.97	7.6%	83%	False	False	110,589
10	24,282.03	17,598.33	6,683.70	28.5%	1,342.22	5.7%	87%	False	False	82,315
20	24,282.03	16,486.66	7,795.37	33.3%	1,261.94	5.4%	89%	False	False	73,675
40	24,282.03	12,912.10	11,369.93	48.5%	1,065.37	4.5%	93%	False	False	72,104
60	24,282.03	10,391.47	13,890.56	59.3%	841.12	3.6%	94%	False	False	59,222
80	24,282.03	9,858.94	14,423.09	61.5%	746.06	3.2%	94%	False	False	53,277
100	24,282.03	9,858.94	14,423.09	61.5%	698.54	3.0%	94%	False	False	50,377
120	24,282.03	8,934.94	15,347.09	65.5%	636.25	2.7%	95%	False	False	48,618

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	232.69
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28,805.73
2.618	26,809.66
1.618	25,586.58
1.000	24,830.72
0.618	24,363.50
HIGH	23,607.64
0.618	23,140.42
0.500	22,996.10
0.382	22,851.78
LOW	22,384.56
0.618	21,628.70
1.000	21,161.48
1.618	20,405.62
2.618	19,182.54
4.250	17,186.47

Fisher Pivots for day following 22-Dec-2020
Pivot	1 day	3 day
R1	23,292.61	23,343.23
PP	23,144.35	23,245.60
S1	22,996.10	23,147.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols