Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 23-Dec-2020

Day Change Summary
	Previous	Current
	22-Dec-2020	23-Dec-2020	Change	Change %	Previous Week
Open	23,135.63	23,440.95	305.32	1.3%	18,101.24
High	23,607.64	24,051.04	443.40	1.9%	23,697.98
Low	22,384.56	22,841.84	457.28	2.0%	18,036.72
Close	23,440.86	23,297.38	-143.48	-0.6%	22,903.73
Range	1,223.08	1,209.20	-13.88	-1.1%	5,661.26
ATR	1,228.95	1,227.54	-1.41	-0.1%	0.00
Volume	44,285	57,138	12,853	29.0%	471,948

Daily Pivots for day following 23-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	27,024.35	26,370.07	23,962.44
R3	25,815.15	25,160.87	23,629.91
R2	24,605.95	24,605.95	23,519.07
R1	23,951.67	23,951.67	23,408.22	23,674.21
PP	23,396.75	23,396.75	23,396.75	23,258.03
S1	22,742.47	22,742.47	23,186.54	22,465.01
S2	22,187.55	22,187.55	23,075.69
S3	20,978.35	21,533.27	22,964.85
S4	19,769.15	20,324.07	22,632.32

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	38,529.92	36,378.09	26,017.42
R3	32,868.66	30,716.83	24,460.58
R2	27,207.40	27,207.40	23,941.63
R1	25,055.57	25,055.57	23,422.68	26,131.49
PP	21,546.14	21,546.14	21,546.14	22,084.10
S1	19,394.31	19,394.31	22,384.78	20,470.23
S2	15,884.88	15,884.88	21,865.83
S3	10,223.62	13,733.05	21,346.88
S4	4,562.36	8,071.79	19,790.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,282.03	21,204.28	3,077.75	13.2%	1,621.69	7.0%	68%	False	False	96,994
10	24,282.03	17,598.33	6,683.70	28.7%	1,346.40	5.8%	85%	False	False	79,758
20	24,282.03	16,486.66	7,795.37	33.5%	1,257.94	5.4%	87%	False	False	71,232
40	24,282.03	12,912.10	11,369.93	48.8%	1,076.90	4.6%	91%	False	False	71,633
60	24,282.03	10,391.47	13,890.56	59.6%	857.17	3.7%	93%	False	False	59,800
80	24,282.03	9,858.94	14,423.09	61.9%	756.91	3.2%	93%	False	False	53,728
100	24,282.03	9,858.94	14,423.09	61.9%	696.24	3.0%	93%	False	False	50,472
120	24,282.03	9,037.31	15,244.72	65.4%	642.84	2.8%	94%	False	False	48,859

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	288.02
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29,190.14
2.618	27,216.73
1.618	26,007.53
1.000	25,260.24
0.618	24,798.33
HIGH	24,051.04
0.618	23,589.13
0.500	23,446.44
0.382	23,303.75
LOW	22,841.84
0.618	22,094.55
1.000	21,632.64
1.618	20,885.35
2.618	19,676.15
4.250	17,702.74

Fisher Pivots for day following 23-Dec-2020
Pivot	1 day	3 day
R1	23,446.44	23,247.58
PP	23,396.75	23,197.78
S1	23,347.07	23,147.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols