Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 24-Dec-2020
Day Change Summary
Previous Current
23-Dec-2020 24-Dec-2020 Change Change % Previous Week
Open 23,440.95 23,295.88 -145.07 -0.6% 18,101.24
High 24,051.04 23,553.75 -497.29 -2.1% 23,697.98
Low 22,841.84 22,721.20 -120.64 -0.5% 18,036.72
Close 23,297.38 23,398.92 101.54 0.4% 22,903.73
Range 1,209.20 832.55 -376.65 -31.1% 5,661.26
ATR 1,227.54 1,199.33 -28.21 -2.3% 0.00
Volume 57,138 42,086 -15,052 -26.3% 471,948
Daily Pivots for day following 24-Dec-2020
Classic Woodie Camarilla DeMark
R4 25,722.27 25,393.15 23,856.82
R3 24,889.72 24,560.60 23,627.87
R2 24,057.17 24,057.17 23,551.55
R1 23,728.05 23,728.05 23,475.24 23,892.61
PP 23,224.62 23,224.62 23,224.62 23,306.91
S1 22,895.50 22,895.50 23,322.60 23,060.06
S2 22,392.07 22,392.07 23,246.29
S3 21,559.52 22,062.95 23,169.97
S4 20,726.97 21,230.40 22,941.02
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 38,529.92 36,378.09 26,017.42
R3 32,868.66 30,716.83 24,460.58
R2 27,207.40 27,207.40 23,941.63
R1 25,055.57 25,055.57 23,422.68 26,131.49
PP 21,546.14 21,546.14 21,546.14 22,084.10
S1 19,394.31 19,394.31 22,384.78 20,470.23
S2 15,884.88 15,884.88 21,865.83
S3 10,223.62 13,733.05 21,346.88
S4 4,562.36 8,071.79 19,790.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,282.03 22,013.92 2,268.11 9.7% 1,289.46 5.5% 61% False False 62,042
10 24,282.03 17,598.33 6,683.70 28.6% 1,358.43 5.8% 87% False False 78,753
20 24,282.03 16,486.66 7,795.37 33.3% 1,258.75 5.4% 89% False False 69,687
40 24,282.03 12,992.95 11,289.08 48.2% 1,074.23 4.6% 92% False False 71,316
60 24,282.03 10,391.47 13,890.56 59.4% 867.78 3.7% 94% False False 60,200
80 24,282.03 9,858.94 14,423.09 61.6% 761.00 3.3% 94% False False 53,807
100 24,282.03 9,858.94 14,423.09 61.6% 700.90 3.0% 94% False False 50,573
120 24,282.03 9,037.31 15,244.72 65.2% 648.38 2.8% 94% False False 49,032
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 302.11
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 27,092.09
2.618 25,733.37
1.618 24,900.82
1.000 24,386.30
0.618 24,068.27
HIGH 23,553.75
0.618 23,235.72
0.500 23,137.48
0.382 23,039.23
LOW 22,721.20
0.618 22,206.68
1.000 21,888.65
1.618 21,374.13
2.618 20,541.58
4.250 19,182.86
Fisher Pivots for day following 24-Dec-2020
Pivot 1 day 3 day
R1 23,311.77 23,338.55
PP 23,224.62 23,278.17
S1 23,137.48 23,217.80

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols