Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 28-Dec-2020

Day Change Summary
	Previous	Current
	24-Dec-2020	28-Dec-2020	Change	Change %	Previous Week
Open	23,295.88	24,406.87	1,110.99	4.8%	22,903.73
High	23,553.75	28,354.20	4,800.45	20.4%	24,282.03
Low	22,721.20	24,363.30	1,642.10	7.2%	22,013.92
Close	23,398.92	26,601.70	3,202.78	13.7%	23,398.92
Range	832.55	3,990.90	3,158.35	379.4%	2,268.11
ATR	1,199.33	1,467.61	268.28	22.4%	0.00
Volume	42,086	48,175	6,089	14.5%	255,152

Daily Pivots for day following 28-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	38,412.43	36,497.97	28,796.70
R3	34,421.53	32,507.07	27,699.20
R2	30,430.63	30,430.63	27,333.37
R1	28,516.17	28,516.17	26,967.53	29,473.40
PP	26,439.73	26,439.73	26,439.73	26,918.35
S1	24,525.27	24,525.27	26,235.87	25,482.50
S2	22,448.83	22,448.83	25,870.04
S3	18,457.93	20,534.37	25,504.20
S4	14,467.03	16,543.47	24,406.71

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,035.95	28,985.55	24,646.38
R3	27,767.84	26,717.44	24,022.65
R2	25,499.73	25,499.73	23,814.74
R1	24,449.33	24,449.33	23,606.83	24,974.53
PP	23,231.62	23,231.62	23,231.62	23,494.23
S1	22,181.22	22,181.22	23,191.01	22,706.42
S2	20,963.51	20,963.51	22,983.10
S3	18,695.40	19,913.11	22,775.19
S4	16,427.29	17,645.00	22,151.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,354.20	22,013.92	6,340.28	23.8%	1,904.77	7.2%	72%	True	False	60,665
10	28,354.20	18,036.72	10,317.48	38.8%	1,678.06	6.3%	83%	True	False	77,527
20	28,354.20	16,886.12	11,468.08	43.1%	1,409.60	5.3%	85%	True	False	68,240
40	28,354.20	13,135.30	15,218.90	57.2%	1,157.82	4.4%	88%	True	False	70,966
60	28,354.20	10,391.47	17,962.73	67.5%	926.71	3.5%	90%	True	False	60,390
80	28,354.20	9,858.94	18,495.26	69.5%	800.45	3.0%	91%	True	False	53,750
100	28,354.20	9,858.94	18,495.26	69.5%	734.65	2.8%	91%	True	False	50,726
120	28,354.20	9,037.31	19,316.89	72.6%	679.64	2.6%	91%	True	False	49,201

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	301.78
Widest range in 770 trading days

Fibonacci Retracements and Extensions
4.250	45,315.53
2.618	38,802.38
1.618	34,811.48
1.000	32,345.10
0.618	30,820.58
HIGH	28,354.20
0.618	26,829.68
0.500	26,358.75
0.382	25,887.82
LOW	24,363.30
0.618	21,896.92
1.000	20,372.40
1.618	17,906.02
2.618	13,915.12
4.250	7,401.98

Fisher Pivots for day following 28-Dec-2020
Pivot	1 day	3 day
R1	26,520.72	26,247.03
PP	26,439.73	25,892.37
S1	26,358.75	25,537.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols