Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 29-Dec-2020

Day Change Summary
	Previous	Current
	28-Dec-2020	29-Dec-2020	Change	Change %	Previous Week
Open	24,406.87	26,595.84	2,188.97	9.0%	22,903.73
High	28,354.20	27,178.90	-1,175.30	-4.1%	24,282.03
Low	24,363.30	25,867.79	1,504.49	6.2%	22,013.92
Close	26,601.70	26,894.21	292.51	1.1%	23,398.92
Range	3,990.90	1,311.11	-2,679.79	-67.1%	2,268.11
ATR	1,467.61	1,456.43	-11.18	-0.8%	0.00
Volume	48,175	52,503	4,328	9.0%	255,152

Daily Pivots for day following 29-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,580.30	30,048.36	27,615.32
R3	29,269.19	28,737.25	27,254.77
R2	27,958.08	27,958.08	27,134.58
R1	27,426.14	27,426.14	27,014.40	27,692.11
PP	26,646.97	26,646.97	26,646.97	26,779.95
S1	26,115.03	26,115.03	26,774.02	26,381.00
S2	25,335.86	25,335.86	26,653.84
S3	24,024.75	24,803.92	26,533.65
S4	22,713.64	23,492.81	26,173.10

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,035.95	28,985.55	24,646.38
R3	27,767.84	26,717.44	24,022.65
R2	25,499.73	25,499.73	23,814.74
R1	24,449.33	24,449.33	23,606.83	24,974.53
PP	23,231.62	23,231.62	23,231.62	23,494.23
S1	22,181.22	22,181.22	23,191.01	22,706.42
S2	20,963.51	20,963.51	22,983.10
S3	18,695.40	19,913.11	22,775.19
S4	16,427.29	17,645.00	22,151.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,354.20	22,384.56	5,969.64	22.2%	1,713.37	6.4%	76%	False	False	48,837
10	28,354.20	19,059.35	9,294.85	34.6%	1,671.22	6.2%	84%	False	False	80,752
20	28,354.20	17,598.33	10,755.87	40.0%	1,327.20	4.9%	86%	False	False	66,551
40	28,354.20	13,223.32	15,130.88	56.3%	1,177.04	4.4%	90%	False	False	71,258
60	28,354.20	10,472.63	17,881.57	66.5%	944.03	3.5%	92%	False	False	60,779
80	28,354.20	9,858.94	18,495.26	68.8%	805.09	3.0%	92%	False	False	53,564
100	28,354.20	9,858.94	18,495.26	68.8%	744.35	2.8%	92%	False	False	50,811
120	28,354.20	9,037.31	19,316.89	71.8%	688.07	2.6%	92%	False	False	49,427

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	353.63
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,751.12
2.618	30,611.39
1.618	29,300.28
1.000	28,490.01
0.618	27,989.17
HIGH	27,178.90
0.618	26,678.06
0.500	26,523.35
0.382	26,368.63
LOW	25,867.79
0.618	25,057.52
1.000	24,556.68
1.618	23,746.41
2.618	22,435.30
4.250	20,295.57

Fisher Pivots for day following 29-Dec-2020
Pivot	1 day	3 day
R1	26,770.59	26,442.04
PP	26,646.97	25,989.87
S1	26,523.35	25,537.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols