Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 30-Dec-2020

Day Change Summary
	Previous	Current
	29-Dec-2020	30-Dec-2020	Change	Change %	Previous Week
Open	26,595.84	26,894.21	298.37	1.1%	22,903.73
High	27,178.90	28,981.42	1,802.52	6.6%	24,282.03
Low	25,867.79	26,893.41	1,025.62	4.0%	22,013.92
Close	26,894.21	28,893.22	1,999.01	7.4%	23,398.92
Range	1,311.11	2,088.01	776.90	59.3%	2,268.11
ATR	1,456.43	1,501.54	45.11	3.1%	0.00
Volume	52,503	110,711	58,208	110.9%	255,152

Daily Pivots for day following 30-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	34,520.05	33,794.64	30,041.63
R3	32,432.04	31,706.63	29,467.42
R2	30,344.03	30,344.03	29,276.02
R1	29,618.62	29,618.62	29,084.62	29,981.33
PP	28,256.02	28,256.02	28,256.02	28,437.37
S1	27,530.61	27,530.61	28,701.82	27,893.32
S2	26,168.01	26,168.01	28,510.42
S3	24,080.00	25,442.60	28,319.02
S4	21,991.99	23,354.59	27,744.81

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,035.95	28,985.55	24,646.38
R3	27,767.84	26,717.44	24,022.65
R2	25,499.73	25,499.73	23,814.74
R1	24,449.33	24,449.33	23,606.83	24,974.53
PP	23,231.62	23,231.62	23,231.62	23,494.23
S1	22,181.22	22,181.22	23,191.01	22,706.42
S2	20,963.51	20,963.51	22,983.10
S3	18,695.40	19,913.11	22,775.19
S4	16,427.29	17,645.00	22,151.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,981.42	22,721.20	6,260.22	21.7%	1,886.35	6.5%	99%	True	False	62,122
10	28,981.42	19,307.07	9,674.35	33.5%	1,830.16	6.3%	99%	True	False	86,356
20	28,981.42	17,598.33	11,383.09	39.4%	1,347.55	4.7%	99%	True	False	67,088
40	28,981.42	13,298.55	15,682.87	54.3%	1,208.06	4.2%	99%	True	False	73,157
60	28,981.42	10,533.77	18,447.65	63.8%	973.91	3.4%	100%	True	False	62,368
80	28,981.42	9,858.94	19,122.48	66.2%	820.69	2.8%	100%	True	False	53,874
100	28,981.42	9,858.94	19,122.48	66.2%	759.67	2.6%	100%	True	False	51,386
120	28,981.42	9,037.31	19,944.11	69.0%	704.42	2.4%	100%	True	False	50,204

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	339.39
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,855.46
2.618	34,447.83
1.618	32,359.82
1.000	31,069.43
0.618	30,271.81
HIGH	28,981.42
0.618	28,183.80
0.500	27,937.42
0.382	27,691.03
LOW	26,893.41
0.618	25,603.02
1.000	24,805.40
1.618	23,515.01
2.618	21,427.00
4.250	18,019.37

Fisher Pivots for day following 30-Dec-2020
Pivot	1 day	3 day
R1	28,574.62	28,152.93
PP	28,256.02	27,412.65
S1	27,937.42	26,672.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols