Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jan-2021

Day Change Summary
	Previous	Current
	04-Jan-2021	05-Jan-2021	Change	Change %	Previous Week
Open	29,243.14	31,023.37	1,780.23	6.1%	24,406.87
High	34,749.32	34,185.83	-563.49	-1.6%	29,301.78
Low	28,383.16	30,007.44	1,624.28	5.7%	24,363.30
Close	31,028.49	33,790.60	2,762.11	8.9%	28,986.74
Range	6,366.16	4,178.39	-2,187.77	-34.4%	4,938.48
ATR	1,833.89	2,001.36	167.46	9.1%	0.00
Volume	183,894	144,041	-39,853	-21.7%	313,899

Daily Pivots for day following 05-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	45,196.46	43,671.92	36,088.71
R3	41,018.07	39,493.53	34,939.66
R2	36,839.68	36,839.68	34,556.64
R1	35,315.14	35,315.14	34,173.62	36,077.41
PP	32,661.29	32,661.29	32,661.29	33,042.43
S1	31,136.75	31,136.75	33,407.58	31,899.02
S2	28,482.90	28,482.90	33,024.56
S3	24,304.51	26,958.36	32,641.54
S4	20,126.12	22,779.97	31,492.49

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	42,366.05	40,614.87	31,702.90
R3	37,427.57	35,676.39	30,344.82
R2	32,489.09	32,489.09	29,892.13
R1	30,737.91	30,737.91	29,439.43	31,613.50
PP	27,550.61	27,550.61	27,550.61	27,988.40
S1	25,799.43	25,799.43	28,534.05	26,675.02
S2	22,612.13	22,612.13	28,081.35
S3	17,673.65	20,860.95	27,628.66
S4	12,735.17	15,922.47	26,270.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,749.32	25,867.79	8,881.53	26.3%	3,043.44	9.0%	89%	False	False	118,731
10	34,749.32	22,013.92	12,735.40	37.7%	2,474.10	7.3%	92%	False	False	89,698
20	34,749.32	17,598.33	17,150.99	50.8%	1,812.89	5.4%	94%	False	False	82,030
40	34,749.32	14,410.63	20,338.69	60.2%	1,441.60	4.3%	95%	False	False	78,518
60	34,749.32	10,840.68	23,908.64	70.8%	1,157.20	3.4%	96%	False	False	68,398
80	34,749.32	10,146.79	24,602.53	72.8%	952.18	2.8%	96%	False	False	57,966
100	34,749.32	9,858.94	24,890.38	73.7%	859.69	2.5%	96%	False	False	54,364
120	34,749.32	9,037.31	25,712.01	76.1%	799.22	2.4%	96%	False	False	53,294

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	513.08
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	51,943.99
2.618	45,124.86
1.618	40,946.47
1.000	38,364.22
0.618	36,768.08
HIGH	34,185.83
0.618	32,589.69
0.500	32,096.64
0.382	31,603.58
LOW	30,007.44
0.618	27,425.19
1.000	25,829.05
1.618	23,246.80
2.618	19,068.41
4.250	12,249.28

Fisher Pivots for day following 05-Jan-2021
Pivot	1 day	3 day
R1	33,225.95	32,990.00
PP	32,661.29	32,189.39
S1	32,096.64	31,388.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols