Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jan-2021

Day Change Summary
	Previous	Current
	05-Jan-2021	06-Jan-2021	Change	Change %	Previous Week
Open	31,023.37	33,787.01	2,763.64	8.9%	24,406.87
High	34,185.83	36,419.86	2,234.03	6.5%	29,301.78
Low	30,007.44	33,413.94	3,406.50	11.4%	24,363.30
Close	33,790.60	35,892.20	2,101.60	6.2%	28,986.74
Range	4,178.39	3,005.92	-1,172.47	-28.1%	4,938.48
ATR	2,001.36	2,073.11	71.75	3.6%	0.00
Volume	144,041	133,559	-10,482	-7.3%	313,899

Daily Pivots for day following 06-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	44,259.76	43,081.90	37,545.46
R3	41,253.84	40,075.98	36,718.83
R2	38,247.92	38,247.92	36,443.29
R1	37,070.06	37,070.06	36,167.74	37,658.99
PP	35,242.00	35,242.00	35,242.00	35,536.47
S1	34,064.14	34,064.14	35,616.66	34,653.07
S2	32,236.08	32,236.08	35,341.11
S3	29,230.16	31,058.22	35,065.57
S4	26,224.24	28,052.30	34,238.94

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	42,366.05	40,614.87	31,702.90
R3	37,427.57	35,676.39	30,344.82
R2	32,489.09	32,489.09	29,892.13
R1	30,737.91	30,737.91	29,439.43	31,613.50
PP	27,550.61	27,550.61	27,550.61	27,988.40
S1	25,799.43	25,799.43	28,534.05	26,675.02
S2	22,612.13	22,612.13	28,081.35
S3	17,673.65	20,860.95	27,628.66
S4	12,735.17	15,922.47	26,270.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,419.86	26,893.41	9,526.45	26.5%	3,382.40	9.4%	94%	True	False	134,943
10	36,419.86	22,384.56	14,035.30	39.1%	2,547.88	7.1%	96%	True	False	91,890
20	36,419.86	17,598.33	18,821.53	52.4%	1,917.17	5.3%	97%	True	False	87,093
40	36,419.86	14,410.63	22,009.23	61.3%	1,498.35	4.2%	98%	True	False	78,928
60	36,419.86	11,026.54	25,393.32	70.7%	1,202.84	3.4%	98%	True	False	70,202
80	36,419.86	10,146.79	26,273.07	73.2%	987.66	2.8%	98%	True	False	59,388
100	36,419.86	9,858.94	26,560.92	74.0%	885.97	2.5%	98%	True	False	55,397
120	36,419.86	9,083.15	27,336.71	76.2%	822.65	2.3%	98%	True	False	54,199

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	461.40
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	49,195.02
2.618	44,289.36
1.618	41,283.44
1.000	39,425.78
0.618	38,277.52
HIGH	36,419.86
0.618	35,271.60
0.500	34,916.90
0.382	34,562.20
LOW	33,413.94
0.618	31,556.28
1.000	30,408.02
1.618	28,550.36
2.618	25,544.44
4.250	20,638.78

Fisher Pivots for day following 06-Jan-2021
Pivot	1 day	3 day
R1	35,567.10	34,728.64
PP	35,242.00	33,565.07
S1	34,916.90	32,401.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols