Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jan-2021

Day Change Summary
	Previous	Current
	07-Jan-2021	08-Jan-2021	Change	Change %	Previous Week
Open	35,885.28	39,705.51	3,820.23	10.6%	29,243.14
High	40,296.29	41,933.26	1,636.97	4.1%	41,933.26
Low	35,806.80	36,837.28	1,030.48	2.9%	28,383.16
Close	39,691.00	39,985.64	294.64	0.7%	39,985.64
Range	4,489.49	5,095.98	606.49	13.5%	13,550.10
ATR	2,245.71	2,449.30	203.59	9.1%	0.00
Volume	143,418	134,507	-8,911	-6.2%	739,419

Daily Pivots for day following 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	54,873.33	52,525.47	42,788.43
R3	49,777.35	47,429.49	41,387.03
R2	44,681.37	44,681.37	40,919.90
R1	42,333.51	42,333.51	40,452.77	43,507.44
PP	39,585.39	39,585.39	39,585.39	40,172.36
S1	37,237.53	37,237.53	39,518.51	38,411.46
S2	34,489.41	34,489.41	39,051.38
S3	29,393.43	32,141.55	38,584.25
S4	24,297.45	27,045.57	37,182.85

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	77,417.65	72,251.75	47,438.20
R3	63,867.55	58,701.65	43,711.92
R2	50,317.45	50,317.45	42,469.83
R1	45,151.55	45,151.55	41,227.73	47,734.50
PP	36,767.35	36,767.35	36,767.35	38,058.83
S1	31,601.45	31,601.45	38,743.55	34,184.40
S2	23,217.25	23,217.25	37,501.46
S3	9,667.15	18,051.35	36,259.36
S4	-3,882.95	4,501.25	32,533.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41,933.26	28,383.16	13,550.10	33.9%	4,627.19	11.6%	86%	True	False	147,883
10	41,933.26	22,721.20	19,212.06	48.0%	3,263.20	8.2%	90%	True	False	109,540
20	41,933.26	17,598.33	24,334.93	60.9%	2,304.80	5.8%	92%	True	False	94,649
40	41,933.26	15,290.51	26,642.75	66.6%	1,693.62	4.2%	93%	True	False	82,272
60	41,933.26	11,228.04	30,705.22	76.8%	1,346.46	3.4%	94%	True	False	73,885
80	41,933.26	10,146.79	31,786.47	79.5%	1,096.95	2.7%	94%	True	False	62,082
100	41,933.26	9,858.94	32,074.32	80.2%	971.84	2.4%	94%	True	False	56,951
120	41,933.26	9,155.59	32,777.67	82.0%	900.71	2.3%	94%	True	False	56,245

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	584.91
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	63,591.18
2.618	55,274.54
1.618	50,178.56
1.000	47,029.24
0.618	45,082.58
HIGH	41,933.26
0.618	39,986.60
0.500	39,385.27
0.382	38,783.94
LOW	36,837.28
0.618	33,687.96
1.000	31,741.30
1.618	28,591.98
2.618	23,496.00
4.250	15,179.37

Fisher Pivots for day following 08-Jan-2021
Pivot	1 day	3 day
R1	39,785.52	39,214.96
PP	39,585.39	38,444.28
S1	39,385.27	37,673.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols