Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jan-2021

Day Change Summary
	Previous	Current
	08-Jan-2021	11-Jan-2021	Change	Change %	Previous Week
Open	39,705.51	39,972.00	266.49	0.7%	29,243.14
High	41,933.26	41,412.52	-520.74	-1.2%	41,933.26
Low	36,837.28	30,346.24	-6,491.04	-17.6%	28,383.16
Close	39,985.64	34,086.90	-5,898.74	-14.8%	39,985.64
Range	5,095.98	11,066.28	5,970.30	117.2%	13,550.10
ATR	2,449.30	3,064.80	615.50	25.1%	0.00
Volume	134,507	254,520	120,013	89.2%	739,419

Daily Pivots for day following 11-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	68,480.73	62,350.09	40,173.35
R3	57,414.45	51,283.81	37,130.13
R2	46,348.17	46,348.17	36,115.72
R1	40,217.53	40,217.53	35,101.31	37,749.71
PP	35,281.89	35,281.89	35,281.89	34,047.98
S1	29,151.25	29,151.25	33,072.49	26,683.43
S2	24,215.61	24,215.61	32,058.08
S3	13,149.33	18,084.97	31,043.67
S4	2,083.05	7,018.69	28,000.45

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	77,417.65	72,251.75	47,438.20
R3	63,867.55	58,701.65	43,711.92
R2	50,317.45	50,317.45	42,469.83
R1	45,151.55	45,151.55	41,227.73	47,734.50
PP	36,767.35	36,767.35	36,767.35	38,058.83
S1	31,601.45	31,601.45	38,743.55	34,184.40
S2	23,217.25	23,217.25	37,501.46
S3	9,667.15	18,051.35	36,259.36
S4	-3,882.95	4,501.25	32,533.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41,933.26	30,007.44	11,925.82	35.0%	5,567.21	16.3%	34%	False	False	162,009
10	41,933.26	24,363.30	17,569.96	51.5%	4,286.58	12.6%	55%	False	False	130,783
20	41,933.26	17,598.33	24,334.93	71.4%	2,822.50	8.3%	68%	False	False	104,768
40	41,933.26	15,503.51	26,429.75	77.5%	1,953.14	5.7%	70%	False	False	87,178
60	41,933.26	11,228.04	30,705.22	90.1%	1,526.73	4.5%	74%	False	False	77,805
80	41,933.26	10,146.79	31,786.47	93.3%	1,229.96	3.6%	75%	False	False	64,871
100	41,933.26	9,858.94	32,074.32	94.1%	1,076.91	3.2%	76%	False	False	59,017
120	41,933.26	9,296.97	32,636.29	95.7%	990.59	2.9%	76%	False	False	58,128

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	703.18
Widest range in 779 trading days

Fibonacci Retracements and Extensions
4.250	88,444.21
2.618	70,384.04
1.618	59,317.76
1.000	52,478.80
0.618	48,251.48
HIGH	41,412.52
0.618	37,185.20
0.500	35,879.38
0.382	34,573.56
LOW	30,346.24
0.618	23,507.28
1.000	19,279.96
1.618	12,441.00
2.618	1,374.72
4.250	-16,685.45

Fisher Pivots for day following 11-Jan-2021
Pivot	1 day	3 day
R1	35,879.38	36,139.75
PP	35,281.89	35,455.47
S1	34,684.39	34,771.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols