Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jan-2021
Day Change Summary
Previous Current
11-Jan-2021 12-Jan-2021 Change Change % Previous Week
Open 39,972.00 34,087.17 -5,884.83 -14.7% 29,243.14
High 41,412.52 36,598.54 -4,813.98 -11.6% 41,933.26
Low 30,346.24 32,615.10 2,268.86 7.5% 28,383.16
Close 34,086.90 34,696.95 610.05 1.8% 39,985.64
Range 11,066.28 3,983.44 -7,082.84 -64.0% 13,550.10
ATR 3,064.80 3,130.42 65.62 2.1% 0.00
Volume 254,520 135,100 -119,420 -46.9% 739,419
Daily Pivots for day following 12-Jan-2021
Classic Woodie Camarilla DeMark
R4 46,587.18 44,625.51 36,887.84
R3 42,603.74 40,642.07 35,792.40
R2 38,620.30 38,620.30 35,427.25
R1 36,658.63 36,658.63 35,062.10 37,639.47
PP 34,636.86 34,636.86 34,636.86 35,127.28
S1 32,675.19 32,675.19 34,331.80 33,656.03
S2 30,653.42 30,653.42 33,966.65
S3 26,669.98 28,691.75 33,601.50
S4 22,686.54 24,708.31 32,506.06
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 77,417.65 72,251.75 47,438.20
R3 63,867.55 58,701.65 43,711.92
R2 50,317.45 50,317.45 42,469.83
R1 45,151.55 45,151.55 41,227.73 47,734.50
PP 36,767.35 36,767.35 36,767.35 38,058.83
S1 31,601.45 31,601.45 38,743.55 34,184.40
S2 23,217.25 23,217.25 37,501.46
S3 9,667.15 18,051.35 36,259.36
S4 -3,882.95 4,501.25 32,533.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,933.26 30,346.24 11,587.02 33.4% 5,528.22 15.9% 38% False False 160,220
10 41,933.26 25,867.79 16,065.47 46.3% 4,285.83 12.4% 55% False False 139,476
20 41,933.26 18,036.72 23,896.54 68.9% 2,981.95 8.6% 70% False False 108,501
40 41,933.26 15,725.25 26,208.01 75.5% 2,035.39 5.9% 72% False False 88,361
60 41,933.26 11,228.04 30,705.22 88.5% 1,587.47 4.6% 76% False False 79,677
80 41,933.26 10,146.79 31,786.47 91.6% 1,276.16 3.7% 77% False False 66,254
100 41,933.26 9,858.94 32,074.32 92.4% 1,111.94 3.2% 77% False False 59,933
120 41,933.26 9,370.19 32,563.07 93.8% 1,022.93 2.9% 78% False False 59,106
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 846.03
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 53,528.16
2.618 47,027.19
1.618 43,043.75
1.000 40,581.98
0.618 39,060.31
HIGH 36,598.54
0.618 35,076.87
0.500 34,606.82
0.382 34,136.77
LOW 32,615.10
0.618 30,153.33
1.000 28,631.66
1.618 26,169.89
2.618 22,186.45
4.250 15,685.48
Fisher Pivots for day following 12-Jan-2021
Pivot 1 day 3 day
R1 34,666.91 36,139.75
PP 34,636.86 35,658.82
S1 34,606.82 35,177.88

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols