Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jan-2021

Day Change Summary
	Previous	Current
	12-Jan-2021	13-Jan-2021	Change	Change %	Previous Week
Open	34,087.17	34,697.17	610.00	1.8%	29,243.14
High	36,598.54	37,383.67	785.13	2.1%	41,933.26
Low	32,615.10	32,451.09	-164.01	-0.5%	28,383.16
Close	34,696.95	37,285.70	2,588.75	7.5%	39,985.64
Range	3,983.44	4,932.58	949.14	23.8%	13,550.10
ATR	3,130.42	3,259.14	128.73	4.1%	0.00
Volume	135,100	101,001	-34,099	-25.2%	739,419

Daily Pivots for day following 13-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	50,504.56	48,827.71	39,998.62
R3	45,571.98	43,895.13	38,642.16
R2	40,639.40	40,639.40	38,190.01
R1	38,962.55	38,962.55	37,737.85	39,800.98
PP	35,706.82	35,706.82	35,706.82	36,126.03
S1	34,029.97	34,029.97	36,833.55	34,868.40
S2	30,774.24	30,774.24	36,381.39
S3	25,841.66	29,097.39	35,929.24
S4	20,909.08	24,164.81	34,572.78

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	77,417.65	72,251.75	47,438.20
R3	63,867.55	58,701.65	43,711.92
R2	50,317.45	50,317.45	42,469.83
R1	45,151.55	45,151.55	41,227.73	47,734.50
PP	36,767.35	36,767.35	36,767.35	38,058.83
S1	31,601.45	31,601.45	38,743.55	34,184.40
S2	23,217.25	23,217.25	37,501.46
S3	9,667.15	18,051.35	36,259.36
S4	-3,882.95	4,501.25	32,533.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41,933.26	30,346.24	11,587.02	31.1%	5,913.55	15.9%	60%	False	False	153,709
10	41,933.26	26,893.41	15,039.85	40.3%	4,647.98	12.5%	69%	False	False	144,326
20	41,933.26	19,059.35	22,873.91	61.3%	3,159.60	8.5%	80%	False	False	112,539
40	41,933.26	15,725.25	26,208.01	70.3%	2,146.22	5.8%	82%	False	False	89,444
60	41,933.26	11,279.89	30,653.37	82.2%	1,664.36	4.5%	85%	False	False	80,950
80	41,933.26	10,146.79	31,786.47	85.3%	1,335.16	3.6%	85%	False	False	67,271
100	41,933.26	9,858.94	32,074.32	86.0%	1,159.15	3.1%	86%	False	False	60,711
120	41,933.26	9,478.59	32,454.67	87.0%	1,061.57	2.8%	86%	False	False	59,362

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,012.33
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	58,347.14
2.618	50,297.16
1.618	45,364.58
1.000	42,316.25
0.618	40,432.00
HIGH	37,383.67
0.618	35,499.42
0.500	34,917.38
0.382	34,335.34
LOW	32,451.09
0.618	29,402.76
1.000	27,518.51
1.618	24,470.18
2.618	19,537.60
4.250	11,487.63

Fisher Pivots for day following 13-Jan-2021
Pivot	1 day	3 day
R1	36,496.26	36,816.93
PP	35,706.82	36,348.15
S1	34,917.38	35,879.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols