Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jan-2021

Day Change Summary
	Previous	Current
	13-Jan-2021	14-Jan-2021	Change	Change %	Previous Week
Open	34,697.17	37,287.14	2,589.97	7.5%	29,243.14
High	37,383.67	40,073.41	2,689.74	7.2%	41,933.26
Low	32,451.09	36,791.12	4,340.03	13.4%	28,383.16
Close	37,285.70	38,770.77	1,485.07	4.0%	39,985.64
Range	4,932.58	3,282.29	-1,650.29	-33.5%	13,550.10
ATR	3,259.14	3,260.80	1.65	0.1%	0.00
Volume	101,001	93,340	-7,661	-7.6%	739,419

Daily Pivots for day following 14-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	48,391.97	46,863.66	40,576.03
R3	45,109.68	43,581.37	39,673.40
R2	41,827.39	41,827.39	39,372.52
R1	40,299.08	40,299.08	39,071.65	41,063.24
PP	38,545.10	38,545.10	38,545.10	38,927.18
S1	37,016.79	37,016.79	38,469.89	37,780.95
S2	35,262.81	35,262.81	38,169.02
S3	31,980.52	33,734.50	37,868.14
S4	28,698.23	30,452.21	36,965.51

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	77,417.65	72,251.75	47,438.20
R3	63,867.55	58,701.65	43,711.92
R2	50,317.45	50,317.45	42,469.83
R1	45,151.55	45,151.55	41,227.73	47,734.50
PP	36,767.35	36,767.35	36,767.35	38,058.83
S1	31,601.45	31,601.45	38,743.55	34,184.40
S2	23,217.25	23,217.25	37,501.46
S3	9,667.15	18,051.35	36,259.36
S4	-3,882.95	4,501.25	32,533.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41,933.26	30,346.24	11,587.02	29.9%	5,672.11	14.6%	73%	False	False	143,693
10	41,933.26	28,028.26	13,905.00	35.9%	4,767.41	12.3%	77%	False	False	142,589
20	41,933.26	19,307.07	22,626.19	58.4%	3,298.78	8.5%	86%	False	False	114,472
40	41,933.26	16,486.66	25,446.60	65.6%	2,199.51	5.7%	88%	False	False	91,016
60	41,933.26	11,694.05	30,239.21	78.0%	1,709.92	4.4%	90%	False	False	82,066
80	41,933.26	10,146.79	31,786.47	82.0%	1,365.61	3.5%	90%	False	False	67,627
100	41,933.26	9,858.94	32,074.32	82.7%	1,189.28	3.1%	90%	False	False	61,332
120	41,933.26	9,534.71	32,398.55	83.6%	1,087.63	2.8%	90%	False	False	59,940

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,061.85
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	54,023.14
2.618	48,666.45
1.618	45,384.16
1.000	43,355.70
0.618	42,101.87
HIGH	40,073.41
0.618	38,819.58
0.500	38,432.27
0.382	38,044.95
LOW	36,791.12
0.618	34,762.66
1.000	33,508.83
1.618	31,480.37
2.618	28,198.08
4.250	22,841.39

Fisher Pivots for day following 14-Jan-2021
Pivot	1 day	3 day
R1	38,657.94	37,934.60
PP	38,545.10	37,098.42
S1	38,432.27	36,262.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols