Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jan-2021

Day Change Summary
	Previous	Current
	15-Jan-2021	19-Jan-2021	Change	Change %	Previous Week
Open	38,770.20	36,229.30	-2,540.90	-6.6%	39,972.00
High	39,690.97	37,816.27	-1,874.70	-4.7%	41,412.52
Low	34,547.28	36,102.97	1,555.69	4.5%	30,346.24
Close	36,328.90	36,448.88	119.98	0.3%	36,328.90
Range	5,143.69	1,713.30	-3,430.39	-66.7%	11,066.28
ATR	3,395.29	3,275.15	-120.14	-3.5%	0.00
Volume	110,625	67,346	-43,279	-39.1%	694,586

Daily Pivots for day following 19-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	41,929.27	40,902.38	37,391.20
R3	40,215.97	39,189.08	36,920.04
R2	38,502.67	38,502.67	36,762.99
R1	37,475.78	37,475.78	36,605.93	37,989.23
PP	36,789.37	36,789.37	36,789.37	37,046.10
S1	35,762.48	35,762.48	36,291.83	36,275.93
S2	35,076.07	35,076.07	36,134.78
S3	33,362.77	34,049.18	35,977.72
S4	31,649.47	32,335.88	35,506.57

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	69,228.06	63,844.76	42,415.35
R3	58,161.78	52,778.48	39,372.13
R2	47,095.50	47,095.50	38,357.72
R1	41,712.20	41,712.20	37,343.31	38,870.71
PP	36,029.22	36,029.22	36,029.22	34,608.48
S1	30,645.92	30,645.92	35,314.49	27,804.43
S2	24,962.94	24,962.94	34,300.08
S3	13,896.66	19,579.64	33,285.67
S4	2,830.38	8,513.36	30,242.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,073.41	32,451.09	7,622.32	20.9%	3,811.06	10.5%	52%	False	False	101,482
10	41,933.26	30,007.44	11,925.82	32.7%	4,689.14	12.9%	54%	False	False	131,745
20	41,933.26	22,013.92	19,919.34	54.7%	3,418.42	9.4%	72%	False	False	106,273
40	41,933.26	16,486.66	25,446.60	69.8%	2,310.50	6.3%	78%	False	False	90,076
60	41,933.26	12,706.97	29,226.29	80.2%	1,801.65	4.9%	81%	False	False	82,632
80	41,933.26	10,204.25	31,729.01	87.1%	1,443.87	4.0%	83%	False	False	69,289
100	41,933.26	9,858.94	32,074.32	88.0%	1,246.80	3.4%	83%	False	False	62,592
120	41,933.26	9,858.94	32,074.32	88.0%	1,126.75	3.1%	83%	False	False	59,027

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,039.70
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	45,097.80
2.618	42,301.69
1.618	40,588.39
1.000	39,529.57
0.618	38,875.09
HIGH	37,816.27
0.618	37,161.79
0.500	36,959.62
0.382	36,757.45
LOW	36,102.97
0.618	35,044.15
1.000	34,389.67
1.618	33,330.85
2.618	31,617.55
4.250	28,821.45

Fisher Pivots for day following 19-Jan-2021
Pivot	1 day	3 day
R1	36,959.62	37,310.35
PP	36,789.37	37,023.19
S1	36,619.13	36,736.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols