Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jan-2021

Day Change Summary
	Previous	Current
	19-Jan-2021	20-Jan-2021	Change	Change %	Previous Week
Open	36,229.30	36,433.50	204.20	0.6%	39,972.00
High	37,816.27	36,755.56	-1,060.71	-2.8%	41,412.52
Low	36,102.97	33,427.73	-2,675.24	-7.4%	30,346.24
Close	36,448.88	34,903.79	-1,545.09	-4.2%	36,328.90
Range	1,713.30	3,327.83	1,614.53	94.2%	11,066.28
ATR	3,275.15	3,278.91	3.76	0.1%	0.00
Volume	67,346	93,482	26,136	38.8%	694,586

Daily Pivots for day following 20-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	45,012.52	43,285.98	36,734.10
R3	41,684.69	39,958.15	35,818.94
R2	38,356.86	38,356.86	35,513.89
R1	36,630.32	36,630.32	35,208.84	35,829.68
PP	35,029.03	35,029.03	35,029.03	34,628.70
S1	33,302.49	33,302.49	34,598.74	32,501.85
S2	31,701.20	31,701.20	34,293.69
S3	28,373.37	29,974.66	33,988.64
S4	25,045.54	26,646.83	33,073.48

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	69,228.06	63,844.76	42,415.35
R3	58,161.78	52,778.48	39,372.13
R2	47,095.50	47,095.50	38,357.72
R1	41,712.20	41,712.20	37,343.31	38,870.71
PP	36,029.22	36,029.22	36,029.22	34,608.48
S1	30,645.92	30,645.92	35,314.49	27,804.43
S2	24,962.94	24,962.94	34,300.08
S3	13,896.66	19,579.64	33,285.67
S4	2,830.38	8,513.36	30,242.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,073.41	32,451.09	7,622.32	21.8%	3,679.94	10.5%	32%	False	False	93,158
10	41,933.26	30,346.24	11,587.02	33.2%	4,604.08	13.2%	39%	False	False	126,689
20	41,933.26	22,013.92	19,919.34	57.1%	3,539.09	10.1%	65%	False	False	108,194
40	41,933.26	16,486.66	25,446.60	72.9%	2,373.48	6.8%	72%	False	False	90,628
60	41,933.26	12,736.18	29,197.08	83.7%	1,848.62	5.3%	76%	False	False	82,523
80	41,933.26	10,391.47	31,541.79	90.4%	1,479.12	4.2%	78%	False	False	70,108
100	41,933.26	9,858.94	32,074.32	91.9%	1,277.26	3.7%	78%	False	False	63,298
120	41,933.26	9,858.94	32,074.32	91.9%	1,150.83	3.3%	78%	False	False	59,397

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	970.32
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	50,898.84
2.618	45,467.82
1.618	42,139.99
1.000	40,083.39
0.618	38,812.16
HIGH	36,755.56
0.618	35,484.33
0.500	35,091.65
0.382	34,698.96
LOW	33,427.73
0.618	31,371.13
1.000	30,099.90
1.618	28,043.30
2.618	24,715.47
4.250	19,284.45

Fisher Pivots for day following 20-Jan-2021
Pivot	1 day	3 day
R1	35,091.65	36,559.35
PP	35,029.03	36,007.50
S1	34,966.41	35,455.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols