Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jan-2021

Day Change Summary
	Previous	Current
	21-Jan-2021	22-Jan-2021	Change	Change %	Previous Week
Open	34,901.66	31,224.06	-3,677.60	-10.5%	36,229.30
High	35,662.92	33,848.71	-1,814.21	-5.1%	37,816.27
Low	31,058.70	28,860.59	-2,198.11	-7.1%	28,860.59
Close	31,223.96	33,341.91	2,117.95	6.8%	33,341.91
Range	4,604.22	4,988.12	383.90	8.3%	8,955.68
ATR	3,373.57	3,488.90	115.32	3.4%	0.00
Volume	134,668	151,411	16,743	12.4%	446,907

Daily Pivots for day following 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	46,981.43	45,149.79	36,085.38
R3	41,993.31	40,161.67	34,713.64
R2	37,005.19	37,005.19	34,256.40
R1	35,173.55	35,173.55	33,799.15	36,089.37
PP	32,017.07	32,017.07	32,017.07	32,474.98
S1	30,185.43	30,185.43	32,884.67	31,101.25
S2	27,028.95	27,028.95	32,427.42
S3	22,040.83	25,197.31	31,970.18
S4	17,052.71	20,209.19	30,598.44

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	60,206.63	55,729.95	38,267.53
R3	51,250.95	46,774.27	35,804.72
R2	42,295.27	42,295.27	34,983.78
R1	37,818.59	37,818.59	34,162.85	35,579.09
PP	33,339.59	33,339.59	33,339.59	32,219.84
S1	28,862.91	28,862.91	32,520.97	26,623.41
S2	24,383.91	24,383.91	31,700.04
S3	15,428.23	19,907.23	30,879.10
S4	6,472.55	10,951.55	28,416.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,690.97	28,860.59	10,830.38	32.5%	3,955.43	11.9%	41%	False	True	111,506
10	41,933.26	28,860.59	13,072.67	39.2%	4,813.77	14.4%	34%	False	True	127,600
20	41,933.26	22,721.20	19,212.06	57.6%	3,844.15	11.5%	55%	False	False	114,701
40	41,933.26	16,486.66	25,446.60	76.3%	2,553.04	7.7%	66%	False	False	94,188
60	41,933.26	12,912.10	29,021.16	87.0%	1,991.63	6.0%	70%	False	False	86,303
80	41,933.26	10,391.47	31,541.79	94.6%	1,591.88	4.8%	73%	False	False	73,092
100	41,933.26	9,858.94	32,074.32	96.2%	1,365.68	4.1%	73%	False	False	65,562
120	41,933.26	9,858.94	32,074.32	96.2%	1,222.81	3.7%	73%	False	False	61,097

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,237.63
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	55,048.22
2.618	46,907.61
1.618	41,919.49
1.000	38,836.83
0.618	36,931.37
HIGH	33,848.71
0.618	31,943.25
0.500	31,354.65
0.382	30,766.05
LOW	28,860.59
0.618	25,777.93
1.000	23,872.47
1.618	20,789.81
2.618	15,801.69
4.250	7,661.08

Fisher Pivots for day following 22-Jan-2021
Pivot	1 day	3 day
R1	32,679.49	33,163.97
PP	32,017.07	32,986.02
S1	31,354.65	32,808.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols