Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jan-2021

Day Change Summary
	Previous	Current
	22-Jan-2021	25-Jan-2021	Change	Change %	Previous Week
Open	31,224.06	33,341.94	2,117.88	6.8%	36,229.30
High	33,848.71	34,861.09	1,012.38	3.0%	37,816.27
Low	28,860.59	31,017.82	2,157.23	7.5%	28,860.59
Close	33,341.91	32,690.68	-651.23	-2.0%	33,341.91
Range	4,988.12	3,843.27	-1,144.85	-23.0%	8,955.68
ATR	3,488.90	3,514.21	25.31	0.7%	0.00
Volume	151,411	83,940	-67,471	-44.6%	446,907

Daily Pivots for day following 25-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	44,386.34	42,381.78	34,804.48
R3	40,543.07	38,538.51	33,747.58
R2	36,699.80	36,699.80	33,395.28
R1	34,695.24	34,695.24	33,042.98	33,775.89
PP	32,856.53	32,856.53	32,856.53	32,396.85
S1	30,851.97	30,851.97	32,338.38	29,932.62
S2	29,013.26	29,013.26	31,986.08
S3	25,169.99	27,008.70	31,633.78
S4	21,326.72	23,165.43	30,576.88

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	60,206.63	55,729.95	38,267.53
R3	51,250.95	46,774.27	35,804.72
R2	42,295.27	42,295.27	34,983.78
R1	37,818.59	37,818.59	34,162.85	35,579.09
PP	33,339.59	33,339.59	33,339.59	32,219.84
S1	28,862.91	28,862.91	32,520.97	26,623.41
S2	24,383.91	24,383.91	31,700.04
S3	15,428.23	19,907.23	30,879.10
S4	6,472.55	10,951.55	28,416.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37,816.27	28,860.59	8,955.68	27.4%	3,695.35	11.3%	43%	False	False	106,169
10	41,412.52	28,860.59	12,551.93	38.4%	4,688.50	14.3%	31%	False	False	122,543
20	41,933.26	22,721.20	19,212.06	58.8%	3,975.85	12.2%	52%	False	False	116,041
40	41,933.26	16,486.66	25,446.60	77.8%	2,616.90	8.0%	64%	False	False	93,637
60	41,933.26	12,912.10	29,021.16	88.8%	2,043.22	6.3%	68%	False	False	86,436
80	41,933.26	10,391.47	31,541.79	96.5%	1,636.84	5.0%	71%	False	False	73,861
100	41,933.26	9,858.94	32,074.32	98.1%	1,400.70	4.3%	71%	False	False	66,191
120	41,933.26	9,858.94	32,074.32	98.1%	1,242.84	3.8%	71%	False	False	61,400

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,166.77
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	51,194.99
2.618	44,922.77
1.618	41,079.50
1.000	38,704.36
0.618	37,236.23
HIGH	34,861.09
0.618	33,392.96
0.500	32,939.46
0.382	32,485.95
LOW	31,017.82
0.618	28,642.68
1.000	27,174.55
1.618	24,799.41
2.618	20,956.14
4.250	14,683.92

Fisher Pivots for day following 25-Jan-2021
Pivot	1 day	3 day
R1	32,939.46	32,547.71
PP	32,856.53	32,404.73
S1	32,773.61	32,261.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols