Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jan-2021

Day Change Summary
	Previous	Current
	25-Jan-2021	26-Jan-2021	Change	Change %	Previous Week
Open	33,341.94	32,690.68	-651.26	-2.0%	36,229.30
High	34,861.09	32,805.92	-2,055.17	-5.9%	37,816.27
Low	31,017.82	30,885.67	-132.15	-0.4%	28,860.59
Close	32,690.68	32,014.01	-676.67	-2.1%	33,341.91
Range	3,843.27	1,920.25	-1,923.02	-50.0%	8,955.68
ATR	3,514.21	3,400.36	-113.85	-3.2%	0.00
Volume	83,940	86,990	3,050	3.6%	446,907

Daily Pivots for day following 26-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,662.62	36,758.56	33,070.15
R3	35,742.37	34,838.31	32,542.08
R2	33,822.12	33,822.12	32,366.06
R1	32,918.06	32,918.06	32,190.03	32,409.97
PP	31,901.87	31,901.87	31,901.87	31,647.82
S1	30,997.81	30,997.81	31,837.99	30,489.72
S2	29,981.62	29,981.62	31,661.96
S3	28,061.37	29,077.56	31,485.94
S4	26,141.12	27,157.31	30,957.87

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	60,206.63	55,729.95	38,267.53
R3	51,250.95	46,774.27	35,804.72
R2	42,295.27	42,295.27	34,983.78
R1	37,818.59	37,818.59	34,162.85	35,579.09
PP	33,339.59	33,339.59	33,339.59	32,219.84
S1	28,862.91	28,862.91	32,520.97	26,623.41
S2	24,383.91	24,383.91	31,700.04
S3	15,428.23	19,907.23	30,879.10
S4	6,472.55	10,951.55	28,416.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,755.56	28,860.59	7,894.97	24.7%	3,736.74	11.7%	40%	False	False	110,098
10	40,073.41	28,860.59	11,212.82	35.0%	3,773.90	11.8%	28%	False	False	105,790
20	41,933.26	24,363.30	17,569.96	54.9%	4,030.24	12.6%	44%	False	False	118,287
40	41,933.26	16,486.66	25,446.60	79.5%	2,644.49	8.3%	61%	False	False	93,987
60	41,933.26	12,992.95	28,940.31	90.4%	2,059.57	6.4%	66%	False	False	86,973
80	41,933.26	10,391.47	31,541.79	98.5%	1,658.39	5.2%	69%	False	False	74,722
100	41,933.26	9,858.94	32,074.32	100.2%	1,414.84	4.4%	69%	False	False	66,703
120	41,933.26	9,858.94	32,074.32	100.2%	1,255.79	3.9%	69%	False	False	61,859

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,034.25
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	40,966.98
2.618	37,833.13
1.618	35,912.88
1.000	34,726.17
0.618	33,992.63
HIGH	32,805.92
0.618	32,072.38
0.500	31,845.80
0.382	31,619.21
LOW	30,885.67
0.618	29,698.96
1.000	28,965.42
1.618	27,778.71
2.618	25,858.46
4.250	22,724.61

Fisher Pivots for day following 26-Jan-2021
Pivot	1 day	3 day
R1	31,957.94	31,962.95
PP	31,901.87	31,911.90
S1	31,845.80	31,860.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols