Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jan-2021

Day Change Summary
	Previous	Current
	26-Jan-2021	27-Jan-2021	Change	Change %	Previous Week
Open	32,690.68	32,018.21	-672.47	-2.1%	36,229.30
High	32,805.92	32,911.59	105.67	0.3%	37,816.27
Low	30,885.67	29,284.71	-1,600.96	-5.2%	28,860.59
Close	32,014.01	30,992.14	-1,021.87	-3.2%	33,341.91
Range	1,920.25	3,626.88	1,706.63	88.9%	8,955.68
ATR	3,400.36	3,416.54	16.18	0.5%	0.00
Volume	86,990	134,300	47,310	54.4%	446,907

Daily Pivots for day following 27-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	41,943.45	40,094.68	32,986.92
R3	38,316.57	36,467.80	31,989.53
R2	34,689.69	34,689.69	31,657.07
R1	32,840.92	32,840.92	31,324.60	31,951.87
PP	31,062.81	31,062.81	31,062.81	30,618.29
S1	29,214.04	29,214.04	30,659.68	28,324.99
S2	27,435.93	27,435.93	30,327.21
S3	23,809.05	25,587.16	29,994.75
S4	20,182.17	21,960.28	28,997.36

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	60,206.63	55,729.95	38,267.53
R3	51,250.95	46,774.27	35,804.72
R2	42,295.27	42,295.27	34,983.78
R1	37,818.59	37,818.59	34,162.85	35,579.09
PP	33,339.59	33,339.59	33,339.59	32,219.84
S1	28,862.91	28,862.91	32,520.97	26,623.41
S2	24,383.91	24,383.91	31,700.04
S3	15,428.23	19,907.23	30,879.10
S4	6,472.55	10,951.55	28,416.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,662.92	28,860.59	6,802.33	21.9%	3,796.55	12.3%	31%	False	False	118,261
10	40,073.41	28,860.59	11,212.82	36.2%	3,738.24	12.1%	19%	False	False	105,710
20	41,933.26	25,867.79	16,065.47	51.8%	4,012.04	12.9%	32%	False	False	122,593
40	41,933.26	16,886.12	25,047.14	80.8%	2,710.82	8.7%	56%	False	False	95,417
60	41,933.26	13,135.30	28,797.96	92.9%	2,109.23	6.8%	62%	False	False	88,175
80	41,933.26	10,391.47	31,541.79	101.8%	1,698.04	5.5%	65%	False	False	75,941
100	41,933.26	9,858.94	32,074.32	103.5%	1,442.77	4.7%	66%	False	False	67,518
120	41,933.26	9,858.94	32,074.32	103.5%	1,280.88	4.1%	66%	False	False	62,703

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	976.38
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	48,325.83
2.618	42,406.76
1.618	38,779.88
1.000	36,538.47
0.618	35,153.00
HIGH	32,911.59
0.618	31,526.12
0.500	31,098.15
0.382	30,670.18
LOW	29,284.71
0.618	27,043.30
1.000	25,657.83
1.618	23,416.42
2.618	19,789.54
4.250	13,870.47

Fisher Pivots for day following 27-Jan-2021
Pivot	1 day	3 day
R1	31,098.15	32,072.90
PP	31,062.81	31,712.65
S1	31,027.48	31,352.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols