Trading Metrics calculated at close of trading on 28-Jan-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2021 |
28-Jan-2021 |
Change |
Change % |
Previous Week |
Open |
32,018.21 |
30,992.14 |
-1,026.07 |
-3.2% |
36,229.30 |
High |
32,911.59 |
33,314.32 |
402.73 |
1.2% |
37,816.27 |
Low |
29,284.71 |
29,912.48 |
627.77 |
2.1% |
28,860.59 |
Close |
30,992.14 |
33,254.75 |
2,262.61 |
7.3% |
33,341.91 |
Range |
3,626.88 |
3,401.84 |
-225.04 |
-6.2% |
8,955.68 |
ATR |
3,416.54 |
3,415.49 |
-1.05 |
0.0% |
0.00 |
Volume |
134,300 |
105,370 |
-28,930 |
-21.5% |
446,907 |
|
Daily Pivots for day following 28-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42,366.04 |
41,212.23 |
35,125.76 |
|
R3 |
38,964.20 |
37,810.39 |
34,190.26 |
|
R2 |
35,562.36 |
35,562.36 |
33,878.42 |
|
R1 |
34,408.55 |
34,408.55 |
33,566.59 |
34,985.46 |
PP |
32,160.52 |
32,160.52 |
32,160.52 |
32,448.97 |
S1 |
31,006.71 |
31,006.71 |
32,942.91 |
31,583.62 |
S2 |
28,758.68 |
28,758.68 |
32,631.08 |
|
S3 |
25,356.84 |
27,604.87 |
32,319.24 |
|
S4 |
21,955.00 |
24,203.03 |
31,383.74 |
|
|
Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60,206.63 |
55,729.95 |
38,267.53 |
|
R3 |
51,250.95 |
46,774.27 |
35,804.72 |
|
R2 |
42,295.27 |
42,295.27 |
34,983.78 |
|
R1 |
37,818.59 |
37,818.59 |
34,162.85 |
35,579.09 |
PP |
33,339.59 |
33,339.59 |
33,339.59 |
32,219.84 |
S1 |
28,862.91 |
28,862.91 |
32,520.97 |
26,623.41 |
S2 |
24,383.91 |
24,383.91 |
31,700.04 |
|
S3 |
15,428.23 |
19,907.23 |
30,879.10 |
|
S4 |
6,472.55 |
10,951.55 |
28,416.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,861.09 |
28,860.59 |
6,000.50 |
18.0% |
3,556.07 |
10.7% |
73% |
False |
False |
112,402 |
10 |
40,073.41 |
28,860.59 |
11,212.82 |
33.7% |
3,585.17 |
10.8% |
39% |
False |
False |
106,147 |
20 |
41,933.26 |
26,893.41 |
15,039.85 |
45.2% |
4,116.57 |
12.4% |
42% |
False |
False |
125,236 |
40 |
41,933.26 |
17,598.33 |
24,334.93 |
73.2% |
2,721.89 |
8.2% |
64% |
False |
False |
95,894 |
60 |
41,933.26 |
13,223.32 |
28,709.94 |
86.3% |
2,156.88 |
6.5% |
70% |
False |
False |
89,251 |
80 |
41,933.26 |
10,472.63 |
31,460.63 |
94.6% |
1,737.17 |
5.2% |
72% |
False |
False |
76,893 |
100 |
41,933.26 |
9,858.94 |
32,074.32 |
96.5% |
1,467.39 |
4.4% |
73% |
False |
False |
67,899 |
120 |
41,933.26 |
9,858.94 |
32,074.32 |
96.5% |
1,306.38 |
3.9% |
73% |
False |
False |
63,215 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
47,772.14 |
2.618 |
42,220.34 |
1.618 |
38,818.50 |
1.000 |
36,716.16 |
0.618 |
35,416.66 |
HIGH |
33,314.32 |
0.618 |
32,014.82 |
0.500 |
31,613.40 |
0.382 |
31,211.98 |
LOW |
29,912.48 |
0.618 |
27,810.14 |
1.000 |
26,510.64 |
1.618 |
24,408.30 |
2.618 |
21,006.46 |
4.250 |
15,454.66 |
|
|
Fisher Pivots for day following 28-Jan-2021 |
Pivot |
1 day |
3 day |
R1 |
32,707.63 |
32,603.01 |
PP |
32,160.52 |
31,951.26 |
S1 |
31,613.40 |
31,299.52 |
|