Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jan-2021
Day Change Summary
Previous Current
27-Jan-2021 28-Jan-2021 Change Change % Previous Week
Open 32,018.21 30,992.14 -1,026.07 -3.2% 36,229.30
High 32,911.59 33,314.32 402.73 1.2% 37,816.27
Low 29,284.71 29,912.48 627.77 2.1% 28,860.59
Close 30,992.14 33,254.75 2,262.61 7.3% 33,341.91
Range 3,626.88 3,401.84 -225.04 -6.2% 8,955.68
ATR 3,416.54 3,415.49 -1.05 0.0% 0.00
Volume 134,300 105,370 -28,930 -21.5% 446,907
Daily Pivots for day following 28-Jan-2021
Classic Woodie Camarilla DeMark
R4 42,366.04 41,212.23 35,125.76
R3 38,964.20 37,810.39 34,190.26
R2 35,562.36 35,562.36 33,878.42
R1 34,408.55 34,408.55 33,566.59 34,985.46
PP 32,160.52 32,160.52 32,160.52 32,448.97
S1 31,006.71 31,006.71 32,942.91 31,583.62
S2 28,758.68 28,758.68 32,631.08
S3 25,356.84 27,604.87 32,319.24
S4 21,955.00 24,203.03 31,383.74
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 60,206.63 55,729.95 38,267.53
R3 51,250.95 46,774.27 35,804.72
R2 42,295.27 42,295.27 34,983.78
R1 37,818.59 37,818.59 34,162.85 35,579.09
PP 33,339.59 33,339.59 33,339.59 32,219.84
S1 28,862.91 28,862.91 32,520.97 26,623.41
S2 24,383.91 24,383.91 31,700.04
S3 15,428.23 19,907.23 30,879.10
S4 6,472.55 10,951.55 28,416.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,861.09 28,860.59 6,000.50 18.0% 3,556.07 10.7% 73% False False 112,402
10 40,073.41 28,860.59 11,212.82 33.7% 3,585.17 10.8% 39% False False 106,147
20 41,933.26 26,893.41 15,039.85 45.2% 4,116.57 12.4% 42% False False 125,236
40 41,933.26 17,598.33 24,334.93 73.2% 2,721.89 8.2% 64% False False 95,894
60 41,933.26 13,223.32 28,709.94 86.3% 2,156.88 6.5% 70% False False 89,251
80 41,933.26 10,472.63 31,460.63 94.6% 1,737.17 5.2% 72% False False 76,893
100 41,933.26 9,858.94 32,074.32 96.5% 1,467.39 4.4% 73% False False 67,899
120 41,933.26 9,858.94 32,074.32 96.5% 1,306.38 3.9% 73% False False 63,215
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 859.73
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,772.14
2.618 42,220.34
1.618 38,818.50
1.000 36,716.16
0.618 35,416.66
HIGH 33,314.32
0.618 32,014.82
0.500 31,613.40
0.382 31,211.98
LOW 29,912.48
0.618 27,810.14
1.000 26,510.64
1.618 24,408.30
2.618 21,006.46
4.250 15,454.66
Fisher Pivots for day following 28-Jan-2021
Pivot 1 day 3 day
R1 32,707.63 32,603.01
PP 32,160.52 31,951.26
S1 31,613.40 31,299.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols