Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jan-2021

Day Change Summary
	Previous	Current
	28-Jan-2021	29-Jan-2021	Change	Change %	Previous Week
Open	30,992.14	33,254.75	2,262.61	7.3%	33,341.94
High	33,314.32	38,600.73	5,286.41	15.9%	38,600.73
Low	29,912.48	31,990.82	2,078.34	6.9%	29,284.71
Close	33,254.75	34,630.63	1,375.88	4.1%	34,630.63
Range	3,401.84	6,609.91	3,208.07	94.3%	9,316.02
ATR	3,415.49	3,643.66	228.17	6.7%	0.00
Volume	105,370	207,334	101,964	96.8%	617,934

Daily Pivots for day following 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	54,903.79	51,377.12	38,266.08
R3	48,293.88	44,767.21	36,448.36
R2	41,683.97	41,683.97	35,842.45
R1	38,157.30	38,157.30	35,236.54	39,920.64
PP	35,074.06	35,074.06	35,074.06	35,955.73
S1	31,547.39	31,547.39	34,024.72	33,310.73
S2	28,464.15	28,464.15	33,418.81
S3	21,854.24	24,937.48	32,812.90
S4	15,244.33	18,327.57	30,995.18

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	62,120.08	57,691.38	39,754.44
R3	52,804.06	48,375.36	37,192.54
R2	43,488.04	43,488.04	36,338.57
R1	39,059.34	39,059.34	35,484.60	41,273.69
PP	34,172.02	34,172.02	34,172.02	35,279.20
S1	29,743.32	29,743.32	33,776.66	31,957.67
S2	24,856.00	24,856.00	32,922.69
S3	15,539.98	20,427.30	32,068.72
S4	6,223.96	11,111.28	29,506.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,600.73	29,284.71	9,316.02	26.9%	3,880.43	11.2%	57%	True	False	123,586
10	39,690.97	28,860.59	10,830.38	31.3%	3,917.93	11.3%	53%	False	False	117,546
20	41,933.26	28,028.26	13,905.00	40.2%	4,342.67	12.5%	47%	False	False	130,067
40	41,933.26	17,598.33	24,334.93	70.3%	2,845.11	8.2%	70%	False	False	98,577
60	41,933.26	13,298.55	28,634.71	82.7%	2,252.93	6.5%	74%	False	False	92,127
80	41,933.26	10,533.77	31,399.49	90.7%	1,816.10	5.2%	77%	False	False	79,293
100	41,933.26	9,858.94	32,074.32	92.6%	1,525.09	4.4%	77%	False	False	69,113
120	41,933.26	9,858.94	32,074.32	92.6%	1,356.84	3.9%	77%	False	False	64,500

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	936.53
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	66,692.85
2.618	55,905.47
1.618	49,295.56
1.000	45,210.64
0.618	42,685.65
HIGH	38,600.73
0.618	36,075.74
0.500	35,295.78
0.382	34,515.81
LOW	31,990.82
0.618	27,905.90
1.000	25,380.91
1.618	21,295.99
2.618	14,686.08
4.250	3,898.70

Fisher Pivots for day following 29-Jan-2021
Pivot	1 day	3 day
R1	35,295.78	34,401.33
PP	35,074.06	34,172.02
S1	34,852.35	33,942.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols