Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 01-Feb-2021

Day Change Summary
	Previous	Current
	29-Jan-2021	01-Feb-2021	Change	Change %	Previous Week
Open	33,254.75	34,630.63	1,375.88	4.1%	33,341.94
High	38,600.73	35,335.35	-3,265.38	-8.5%	38,600.73
Low	31,990.82	32,231.01	240.19	0.8%	29,284.71
Close	34,630.63	33,653.53	-977.10	-2.8%	34,630.63
Range	6,609.91	3,104.34	-3,505.57	-53.0%	9,316.02
ATR	3,643.66	3,605.14	-38.52	-1.1%	0.00
Volume	207,334	70,253	-137,081	-66.1%	617,934

Daily Pivots for day following 01-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	43,052.98	41,457.60	35,360.92
R3	39,948.64	38,353.26	34,507.22
R2	36,844.30	36,844.30	34,222.66
R1	35,248.92	35,248.92	33,938.09	34,494.44
PP	33,739.96	33,739.96	33,739.96	33,362.73
S1	32,144.58	32,144.58	33,368.97	31,390.10
S2	30,635.62	30,635.62	33,084.40
S3	27,531.28	29,040.24	32,799.84
S4	24,426.94	25,935.90	31,946.14

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	62,120.08	57,691.38	39,754.44
R3	52,804.06	48,375.36	37,192.54
R2	43,488.04	43,488.04	36,338.57
R1	39,059.34	39,059.34	35,484.60	41,273.69
PP	34,172.02	34,172.02	34,172.02	35,279.20
S1	29,743.32	29,743.32	33,776.66	31,957.67
S2	24,856.00	24,856.00	32,922.69
S3	15,539.98	20,427.30	32,068.72
S4	6,223.96	11,111.28	29,506.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,600.73	29,284.71	9,316.02	27.7%	3,732.64	11.1%	47%	False	False	120,849
10	38,600.73	28,860.59	9,740.14	28.9%	3,714.00	11.0%	49%	False	False	113,509
20	41,933.26	28,383.16	13,550.10	40.3%	4,434.21	13.2%	39%	False	False	128,454
40	41,933.26	17,598.33	24,334.93	72.3%	2,898.21	8.6%	66%	False	False	99,140
60	41,933.26	13,551.08	28,382.18	84.3%	2,296.36	6.8%	71%	False	False	92,493
80	41,933.26	10,533.77	31,399.49	93.3%	1,851.58	5.5%	74%	False	False	79,910
100	41,933.26	9,858.94	32,074.32	95.3%	1,551.07	4.6%	74%	False	False	69,430
120	41,933.26	9,858.94	32,074.32	95.3%	1,378.21	4.1%	74%	False	False	64,684

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	914.92
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	48,528.80
2.618	43,462.51
1.618	40,358.17
1.000	38,439.69
0.618	37,253.83
HIGH	35,335.35
0.618	34,149.49
0.500	33,783.18
0.382	33,416.87
LOW	32,231.01
0.618	30,312.53
1.000	29,126.67
1.618	27,208.19
2.618	24,103.85
4.250	19,037.57

Fisher Pivots for day following 01-Feb-2021
Pivot	1 day	3 day
R1	33,783.18	34,256.61
PP	33,739.96	34,055.58
S1	33,696.75	33,854.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols